0swap.exchange Historical Data

ZERO Page 5
Download
Date Close Price change Market cap Trading volume
8:31 AM $0.000208
+2.62%
$-- $290,076
8:30 AM $0.000202
+2.17%
$-- $289,714
8:29 AM $0.000187
-25.84%
$-- $287,181
8:28 AM $0.000245
-0.24%
$-- $287,423
8:27 AM $0.000245
+0.00%
$-- $287,625
8:26 AM $0.000244
+0.00%
$-- $287,538
8:25 AM $0.000244
+0.00%
$-- $287,432
8:24 AM $0.000245
-2.77%
$-- $286,747
8:23 AM $0.000252
+0.00%
$-- $286,092
8:21 AM $0.000268
+0.00%
$-- $285,882
8:19 AM $0.000273
+0.04%
$-- $285,831
8:18 AM $0.000274
+0.00%
$-- $285,825
8:17 AM $0.000275
-4.88%
$-- $285,046
8:16 AM $0.00029
-7.71%
$-- $284,062
8:15 AM $0.000327
+0.00%
$-- $283,928
8:13 AM $0.000328
+0.04%
$-- $283,932
8:12 AM $0.000328
+0.00%
$-- $283,950
8:11 AM $0.000329
-0.56%
$-- $283,188
8:10 AM $0.000332
-0.85%
$-- $282,925
8:09 AM $0.000335
+0.00%
$-- $282,784
8:08 AM $0.000335
-0.01%
$-- $282,794
8:07 AM $0.000335
-0.41%
$-- $282,600
8:06 AM $0.000335
-4.80%
$-- $282,129
8:05 AM $0.000357
+14.62%
$-- $280,702
8:04 AM $0.000302
+0.00%
$-- $279,881
8:03 AM $0.000286
+4.50%
$-- $279,470
8:02 AM $0.000272
-3.24%
$-- $278,955
8:01 AM $0.000284
+7.34%
$-- $277,625
8:00 AM $0.000264
+3.06%
$-- $277,498
7:59 AM $0.000256
+8.05%
$-- $276,385
7:58 AM $0.000237
+0.00%
$-- $275,350
7:55 AM $0.000217
-0.09%
$-- $275,284
7:54 AM $0.000216
+0.00%
$-- $275,176
7:52 AM $0.000216
+0.00%
$-- $275,173
7:50 AM $0.000216
+0.00%
$-- $275,528
7:47 AM $0.000216
+0.00%
$-- $275,582
7:45 AM $0.000216
+0.00%
$-- $275,630
7:43 AM $0.000216
+0.19%
$-- $275,587
7:42 AM $0.000215
+0.00%
$-- $273,852
7:41 AM $0.000233
+0.00%
$-- $273,249
7:40 AM $0.000239
+0.00%
$-- $273,258
7:39 AM $0.000238
+0.00%
$-- $273,240
7:35 AM $0.000238
+0.00%
$-- $273,530
7:34 AM $0.000238
+1.77%
$-- $273,271
7:33 AM $0.000236
+3.52%
$-- $273,074
7:29 AM $0.000194
-0.46%
$-- $270,334
7:26 AM $0.000195
+1.02%
$-- $270,396
7:25 AM $0.000193
+0.00%
$-- $270,233
7:23 AM $0.000188
+1.81%
$-- $270,013
7:22 AM $0.000184
+0.00%
$-- $269,800