0swap.exchange Historical Data

ZERO Page 7
Download
Date Close Price change Market cap Trading volume
7:09 AM $0.000192
-0.10%
$-- $269,290
7:08 AM $0.000193
+0.00%
$-- $269,187
7:07 AM $0.000191
+0.00%
$-- $268,495
7:06 AM $0.000204
+0.15%
$-- $268,559
7:02 AM $0.000198
+0.00%
$-- $267,913
7:01 AM $0.00019
+0.00%
$-- $267,887
7:00 AM $0.000189
+0.34%
$-- $267,939
6:59 AM $0.000188
-3.66%
$-- $268,021
6:58 AM $0.000192
+0.09%
$-- $267,955
6:57 AM $0.000196
+0.15%
$-- $268,026
6:56 AM $0.000184
-4.90%
$-- $267,896
6:54 AM $0.000201
-1.78%
$-- $267,457
6:53 AM $0.000194
-6.50%
$-- $267,077
6:51 AM $0.000207
+0.00%
$-- $266,659
6:50 AM $0.000213
+0.00%
$-- $265,724
6:47 AM $0.000227
+4.33%
$-- $265,294
6:46 AM $0.000216
+0.00%
$-- $265,166
6:43 AM $0.000215
+0.00%
$-- $264,534
6:42 AM $0.000206
-0.72%
$-- $264,448
6:41 AM $0.000207
+0.00%
$-- $264,045
6:40 AM $0.000208
-1.61%
$-- $264,112
6:38 AM $0.00021
+0.00%
$-- $264,182
6:37 AM $0.000211
-0.07%
$-- $263,984
6:36 AM $0.000206
+0.00%
$-- $263,687
6:35 AM $0.000202
+0.00%
$-- $263,504
6:34 AM $0.000204
+0.00%
$-- $263,713
6:33 AM $0.000204
+0.00%
$-- $263,732
6:31 AM $0.000205
-11.58%
$-- $263,244
6:29 AM $0.000232
-0.04%
$-- $263,167
6:26 AM $0.000233
+0.00%
$-- $262,988
6:25 AM $0.000233
+0.00%
$-- $263,023
6:22 AM $0.000233
-1.14%
$-- $262,817
6:20 AM $0.000238
+0.00%
$-- $262,734
6:19 AM $0.000239
+0.40%
$-- $262,547
6:18 AM $0.00024
+0.00%
$-- $262,352
6:17 AM $0.00024
-0.09%
$-- $262,349
6:16 AM $0.000244
-1.15%
$-- $262,213
6:15 AM $0.000246
+0.30%
$-- $262,162
6:14 AM $0.000246
+0.00%
$-- $262,202
6:13 AM $0.000246
+0.36%
$-- $262,052
6:12 AM $0.000245
+0.00%
$-- $261,893
6:10 AM $0.000245
+0.00%
$-- $261,760
6:09 AM $0.000246
+0.26%
$-- $261,760
6:08 AM $0.000245
+0.00%
$-- $261,685
6:06 AM $0.000248
-0.89%
$-- $261,582
6:05 AM $0.00025
+0.00%
$-- $261,278
6:04 AM $0.000254
+0.00%
$-- $261,234
6:02 AM $0.000253
+0.00%
$-- $261,064
6:01 AM $0.000255
+0.00%
$-- $261,325
5:57 AM $0.000255
+0.00%
$-- $260,857