0swap.exchange Historical Data

ZERO Page 8
Download
Date Close Price change Market cap Trading volume
6:12 AM $0.000245
+0.00%
$-- $261,893
6:10 AM $0.000245
+0.00%
$-- $261,760
6:09 AM $0.000246
+0.26%
$-- $261,760
6:08 AM $0.000245
+0.00%
$-- $261,685
6:06 AM $0.000248
-0.89%
$-- $261,582
6:05 AM $0.00025
+0.00%
$-- $261,278
6:04 AM $0.000254
+0.00%
$-- $261,234
6:02 AM $0.000253
+0.00%
$-- $261,064
6:01 AM $0.000255
+0.00%
$-- $261,325
5:57 AM $0.000255
+0.00%
$-- $260,857
5:56 AM $0.000251
-1.32%
$-- $260,562
5:55 AM $0.000255
-2.16%
$-- $260,088
5:53 AM $0.000262
-0.68%
$-- $259,162
5:52 AM $0.00027
-0.14%
$-- $259,210
5:51 AM $0.000268
+0.00%
$-- $259,098
5:50 AM $0.000268
+0.05%
$-- $258,999
5:49 AM $0.000268
+0.64%
$-- $258,822
5:48 AM $0.000267
+0.00%
$-- $258,780
5:45 AM $0.000268
+0.00%
$-- $258,712
5:44 AM $0.000265
+0.00%
$-- $258,584
5:43 AM $0.000266
+1.34%
$-- $258,356
5:42 AM $0.000262
-0.73%
$-- $258,160
5:40 AM $0.000265
+0.00%
$-- $257,908
5:39 AM $0.000261
+2.91%
$-- $257,499
5:38 AM $0.000253
-1.34%
$-- $257,221
5:37 AM $0.000256
+0.68%
$-- $257,087
5:36 AM $0.00025
+0.00%
$-- $256,937
5:35 AM $0.00025
+1.25%
$-- $256,871
5:34 AM $0.000246
+0.00%
$-- $256,860
5:33 AM $0.000245
+0.84%
$-- $256,870
5:32 AM $0.000244
+0.00%
$-- $256,452
5:31 AM $0.000236
+0.00%
$-- $256,583
5:30 AM $0.000236
+0.00%
$-- $256,482
5:29 AM $0.000234
+0.00%
$-- $256,178
5:26 AM $0.000234
+0.00%
$-- $256,140
5:25 AM $0.000232
-0.39%
$-- $256,072
5:24 AM $0.000232
+0.00%
$-- $255,954
5:23 AM $0.000232
-0.33%
$-- $255,641
5:22 AM $0.000229
-0.06%
$-- $255,591
5:20 AM $0.000229
-0.33%
$-- $255,338
5:19 AM $0.000228
-0.03%
$-- $255,242
5:18 AM $0.000226
-0.41%
$-- $255,086
5:17 AM $0.000228
+0.00%
$-- $255,055
5:16 AM $0.000228
+0.00%
$-- $255,038
5:15 AM $0.000228
+0.00%
$-- $254,988
5:14 AM $0.000225
-0.40%
$-- $254,958
5:13 AM $0.000226
+0.02%
$-- $254,877
5:12 AM $0.000226
-0.37%
$-- $254,974
5:11 AM $0.000227
-0.15%
$-- $254,726
5:10 AM $0.000223
+0.23%
$-- $254,625