0swap.exchange Historical Data

ZERO Page 9
Download
Date Close Price change Market cap Trading volume
5:12 AM $0.000226
-0.37%
$-- $254,974
5:11 AM $0.000227
-0.15%
$-- $254,726
5:10 AM $0.000223
+0.23%
$-- $254,625
5:09 AM $0.000222
+0.81%
$-- $254,447
5:08 AM $0.000219
+0.39%
$-- $254,256
5:07 AM $0.000217
-2.93%
$-- $253,723
5:06 AM $0.000225
+0.33%
$-- $253,646
5:05 AM $0.000234
+0.00%
$-- $253,089
5:04 AM $0.00024
+0.00%
$-- $253,022
5:03 AM $0.00024
-2.58%
$-- $252,696
5:02 AM $0.000247
-6.42%
$-- $251,722
4:59 AM $0.000263
+0.00%
$-- $251,476
4:58 AM $0.000264
+2.16%
$-- $251,275
4:57 AM $0.000257
-0.02%
$-- $250,295
4:56 AM $0.000257
+0.12%
$-- $250,218
4:55 AM $0.000262
+6.28%
$-- $249,137
4:54 AM $0.000253
+0.00%
$-- $248,990
4:53 AM $0.000253
+2.06%
$-- $248,851
4:52 AM $0.000246
+2.46%
$-- $248,424
4:51 AM $0.00024
-1.93%
$-- $248,039
4:50 AM $0.000242
+0.18%
$-- $247,885
4:49 AM $0.000241
+0.00%
$-- $247,978
4:48 AM $0.00024
+4.23%
$-- $247,754
4:47 AM $0.000231
+0.50%
$-- $247,574
4:46 AM $0.000229
-0.90%
$-- $246,656
Download