0swap.exchange Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
11:50 AM $0.000153
+0.00%
$-- $307,363
11:49 AM $0.000155
+0.60%
$-- $307,248
11:47 AM $0.000155
-2.26%
$-- $307,109
11:45 AM $0.000159
+0.00%
$-- $306,979
11:44 AM $0.000149
+0.00%
$-- $307,005
11:43 AM $0.000151
+0.07%
$-- $307,061
11:39 AM $0.000149
+0.00%
$-- $306,763
11:38 AM $0.000156
-1.03%
$-- $306,680
11:36 AM $0.000152
+0.00%
$-- $306,456
11:35 AM $0.000151
+4.13%
$-- $306,437
11:34 AM $0.000153
+0.00%
$-- $306,246
11:33 AM $0.000173
+0.00%
$-- $306,312
11:32 AM $0.000188
+0.00%
$-- $306,632
11:31 AM $0.000191
+0.00%
$-- $306,614
11:27 AM $0.000192
+0.00%
$-- $306,621
11:25 AM $0.000192
+0.00%
$-- $306,683
11:24 AM $0.00019
+1.56%
$-- $306,694
11:23 AM $0.000197
+0.00%
$-- $306,707
11:22 AM $0.000196
+0.37%
$-- $306,337
11:21 AM $0.00021
+0.00%
$-- $306,114
11:20 AM $0.000208
+0.00%
$-- $306,285
11:19 AM $0.000208
+0.00%
$-- $306,234
11:17 AM $0.000205
+0.24%
$-- $305,777
11:15 AM $0.000205
+0.00%
$-- $305,877
11:14 AM $0.000215
+0.00%
$-- $305,942
11:12 AM $0.000214
+0.64%
$-- $305,891
11:10 AM $0.000212
-1.11%
$-- $305,424
11:09 AM $0.000212
-1.32%
$-- $305,344
11:08 AM $0.000218
+1.15%
$-- $305,122
11:07 AM $0.000218
-0.30%
$-- $305,332
11:04 AM $0.000219
+0.71%
$-- $305,178
11:03 AM $0.000218
+1.25%
$-- $304,911
11:02 AM $0.000216
+0.00%
$-- $304,847
11:01 AM $0.000215
+0.00%
$-- $304,795
10:56 AM $0.000212
+0.00%
$-- $304,726
10:51 AM $0.000211
-5.26%
$-- $304,403
10:50 AM $0.000226
+1.93%
$-- $304,145
10:49 AM $0.000225
+0.00%
$-- $304,092
10:48 AM $0.000226
+0.00%
$-- $304,109
10:45 AM $0.000227
-7.53%
$-- $302,844
10:44 AM $0.000252
-0.03%
$-- $302,868
10:43 AM $0.000251
+1.47%
$-- $302,292
10:42 AM $0.000243
+0.77%
$-- $301,419
10:41 AM $0.000239
-1.95%
$-- $301,481
10:40 AM $0.000241
+0.33%
$-- $301,347
10:39 AM $0.00024
+0.80%
$-- $301,237
10:38 AM $0.000237
-0.74%
$-- $300,929
10:37 AM $0.000239
+0.00%
$-- $300,921
10:36 AM $0.000238
-2.44%
$-- $300,712
10:35 AM $0.000241
-0.19%
$-- $300,381
Download