Radx_AI Historical Data

RADX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $ 0.0₅3
+0.07%
$ 18,746 $ 12,190
Aug 13, 2 PM $ 0.0₅3
+0.05%
$ 18,727 $ 12,329
Aug 13, 1 PM $ 0.0₅3
+0.06%
$ 18,726 $ 12,613
Aug 13, 12 PM $ 0.0₅3
+0.05%
$ 18,717 $ 12,363
Aug 13, 11 AM $ 0.0₅299
+0.05%
$ 18,708 $ 13,076
Aug 13, 10 AM $ 0.0₅299
+0.05%
$ 18,699 $ 13,144
Aug 13, 9 AM $ 0.0₅299
+0.03%
$ 18,681 $ 13,516
Aug 13, 8 AM $ 0.0₅299
+0.00%
$ 18,675 $ 13,921
Aug 13, 7 AM $ 0.0₅299
+0.07%
$ 18,675 $ 13,945
Aug 13, 6 AM $ 0.0₅299
+0.03%
$ 18,661 $ 13,993
Aug 13, 5 AM $ 0.0₅299
+0.09%
$ 18,654 $ 14,596
Aug 13, 4 AM $ 0.0₅298
+0.06%
$ 18,638 $ 14,441
Aug 13, 3 AM $ 0.0₅298
+0.01%
$ 18,622 $ 14,555
Aug 13, 2 AM $ 0.0₅298
+0.05%
$ 18,614 $ 14,454
Aug 13, 1 AM $ 0.0₅298
+0.06%
$ 18,604 $ 14,088
Aug 13, 12 AM $ 0.0₅298
+0.08%
$ 18,595 $ 15,182
Aug 12, 11 PM $ 0.0₅297
+0.09%
$ 18,579 $ 15,118
Aug 12, 10 PM $ 0.0₅297
+0.01%
$ 18,553 $ 14,935
Aug 12, 9 PM $ 0.0₅297
+0.12%
$ 18,556 $ 14,888
Aug 12, 8 PM $ 0.0₅297
+0.06%
$ 18,541 $ 14,928
Aug 12, 7 PM $ 0.0₅297
+0.05%
$ 18,534 $ 15,036
Aug 12, 6 PM $ 0.0₅296
+0.08%
$ 18,524 $ 15,252
Aug 12, 5 PM $ 0.0₅296
+0.07%
$ 18,512 $ 15,465
Aug 12, 4 PM $ 0.0₅296
+0.07%
$ 18,499 $ 15,691
Aug 12, 3 PM $ 0.0₅296
+0.02%
$ 18,491 $ 15,864
Aug 12, 2 PM $ 0.0₅296
+0.10%
$ 18,487 $ 16,465
Aug 12, 1 PM $ 0.0₅296
+0.08%
$ 18,471 $ 16,450
Aug 12, 12 PM $ 0.0₅295
+0.08%
$ 18,454 $ 16,559
Aug 12, 11 AM $ 0.0₅295
+0.04%
$ 18,440 $ 16,060
Aug 12, 10 AM $ 0.0₅295
+0.13%
$ 18,435 $ 16,184
Aug 12, 9 AM $ 0.0₅295
+0.09%
$ 18,414 $ 15,544
Aug 12, 8 AM $ 0.0₅294
+0.13%
$ 18,399 $ 15,314
Aug 12, 7 AM $ 0.0₅294
+0.02%
$ 18,381 $ 15,322
Aug 12, 6 AM $ 0.0₅294
+0.05%
$ 18,364 $ 15,461
Aug 12, 5 AM $ 0.0₅294
+0.13%
$ 18,358 $ 15,431
Aug 12, 4 AM $ 0.0₅294
+0.06%
$ 18,339 $ 15,054
Aug 12, 3 AM $ 0.0₅293
-0.04%
$ 18,319 $ 15,341
Aug 12, 2 AM $ 0.0₅293
+0.07%
$ 18,325 $ 15,137
Aug 12, 1 AM $ 0.0₅293
+0.14%
$ 18,317 $ 14,227
Aug 12, 12 AM $ 0.0₅293
+0.04%
$ 18,294 $ 14,180
Aug 11, 11 PM $ 0.0₅293
+0.10%
$ 18,287 $ 14,269
Aug 11, 10 PM $ 0.0₅292
+0.08%
$ 18,270 $ 14,207
Aug 11, 9 PM $ 0.0₅292
+0.08%
$ 18,260 $ 14,437
Aug 11, 8 PM $ 0.0₅292
+0.03%
$ 18,244 $ 14,273
Aug 11, 7 PM $ 0.0₅292
+0.03%
$ 18,244 $ 14,121
Aug 11, 6 PM $ 0.0₅292
+0.12%
$ 18,240 $ 14,232
Aug 11, 5 PM $ 0.0₅292
+0.00%
$ 18,219 $ 14,395
Aug 11, 4 PM $ 0.0₅292
+0.11%
$ 18,215 $ 14,840
Aug 11, 3 PM $ 0.0₅291
-0.03%
$ 18,196 $ 15,398
Aug 11, 2 PM $ 0.0₅291
+0.10%
$ 18,208 $ 15,334