Radx_AI Historical Data

RADX Page 2
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0₆737
+0.00%
$ 4,603 $ 71,189
5:51 AM $ 0.0₆746
+0.00%
$ 4,603 $ 71,189
5:47 AM $ 0.0₆746
+0.00%
$ 4,664 $ 72,185
5:46 AM $ 0.0₆735
+0.00%
$ 4,664 $ 72,185
5:42 AM $ 0.0₆735
+0.00%
$ 4,594 $ 71,064
5:41 AM $ 0.0₆733
+0.00%
$ 4,594 $ 71,064
5:37 AM $ 0.0₆734
+0.00%
$ 4,584 $ 70,922
5:36 AM $ 0.0₆735
+0.00%
$ 4,584 $ 70,922
5:32 AM $ 0.0₆734
+0.00%
$ 4,588 $ 70,996
5:31 AM $ 0.0₆742
+0.00%
$ 4,588 $ 70,996
5:27 AM $ 0.0₆744
+0.00%
$ 4,648 $ 71,150
5:26 AM $ 0.0₆737
+0.00%
$ 4,648 $ 71,150
5:22 AM $ 0.0₆737
+0.00%
$ 4,605 $ 70,754
5:21 AM $ 0.0₆74
+0.00%
$ 4,605 $ 70,754
5:17 AM $ 0.0₆74
+0.00%
$ 4,623 $ 71,395
5:16 AM $ 0.0₆748
+0.00%
$ 4,623 $ 71,395
5:12 AM $ 0.0₆748
+0.00%
$ 4,675 $ 72,261
5:11 AM $ 0.0₆74
+0.00%
$ 4,675 $ 72,261
5:07 AM $ 0.0₆741
+0.00%
$ 4,632 $ 71,242
5:06 AM $ 0.0₆742
+0.00%
$ 4,632 $ 71,242
5:02 AM $ 0.0₆742
+0.00%
$ 4,633 $ 71,278
5:01 AM $ 0.0₆742
+0.00%
$ 4,633 $ 71,278
4:57 AM $ 0.0₆748
+0.00%
$ 4,671 $ 71,865
4:56 AM $ 0.0₆744
+0.00%
$ 4,671 $ 71,865
4:52 AM $ 0.0₆743
+0.00%
$ 4,642 $ 72,160
4:51 AM $ 0.0₆735
+0.00%
$ 4,642 $ 72,160
4:47 AM $ 0.0₆734
+0.00%
$ 4,588 $ 71,371
4:46 AM $ 0.0₆734
+0.00%
$ 4,588 $ 71,371
4:42 AM $ 0.0₆736
+0.00%
$ 4,596 $ 71,446
4:41 AM $ 0.0₆736
+0.00%
$ 4,596 $ 71,446
4:37 AM $ 0.0₆736
+0.00%
$ 4,599 $ 71,524
4:36 AM $ 0.0₆746
+0.00%
$ 4,599 $ 71,524
4:32 AM $ 0.0₆746
+0.00%
$ 4,664 $ 71,833
4:31 AM $ 0.0₆746
+0.00%
$ 4,664 $ 71,833
4:27 AM $ 0.0₆741
+0.00%
$ 4,630 $ 71,274
4:26 AM $ 0.0₆749
+0.00%
$ 4,630 $ 71,274
4:22 AM $ 0.0₆749
+0.00%
$ 4,682 $ 71,896
4:21 AM $ 0.0₆745
+0.00%
$ 4,682 $ 71,896
4:17 AM $ 0.0₆745
+0.00%
$ 4,656 $ 71,440
4:16 AM $ 0.0₆744
+0.00%
$ 4,656 $ 71,440
4:12 AM $ 0.0₆744
+0.00%
$ 4,647 $ 71,221
4:11 AM $ 0.0₆744
+0.00%
$ 4,647 $ 71,221
4:07 AM $ 0.0₆748
+0.00%
$ 4,676 $ 72,099
4:06 AM $ 0.0₆748
+0.00%
$ 4,676 $ 72,099
4:02 AM $ 0.0₆735
+0.00%
$ 4,591 $ 70,810
4:01 AM $ 0.0₆741
+0.00%
$ 4,591 $ 70,810
3:57 AM $ 0.0₆744
+0.00%
$ 4,647 $ 70,970
3:56 AM $ 0.0₆746
+0.00%
$ 4,647 $ 70,970
3:52 AM $ 0.0₆745
+0.00%
$ 4,654 $ 72,135
3:51 AM $ 0.0₆745
+0.00%
$ 4,654 $ 72,135