Radx_AI Historical Data

RADX Page 2
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0₅31
+0.00%
$ 19,362 $ 9,122
1:37 PM $ 0.0₅31
+0.00%
$ 19,362 $ 9,096
1:32 PM $ 0.0₅31
+0.00%
$ 19,362 $ 9,171
1:27 PM $ 0.0₅31
+0.00%
$ 19,364 $ 9,307
1:22 PM $ 0.0₅31
+0.00%
$ 19,356 $ 9,378
1:17 PM $ 0.0₅31
+0.00%
$ 19,357 $ 9,433
1:12 PM $ 0.0₅31
+0.00%
$ 19,354 $ 9,468
1:07 PM $ 0.0₅31
+0.00%
$ 19,354 $ 9,527
1:02 PM $ 0.0₅31
+0.00%
$ 19,351 $ 9,644
12:57 PM $ 0.0₅31
+0.00%
$ 19,349 $ 9,644
12:52 PM $ 0.0₅31
+0.00%
$ 19,343 $ 9,758
12:47 PM $ 0.0₅31
+0.00%
$ 19,346 $ 9,753
12:42 PM $ 0.0₅31
+0.00%
$ 19,346 $ 9,741
12:37 PM $ 0.0₅31
+0.00%
$ 19,339 $ 9,752
12:32 PM $ 0.0₅309
+0.00%
$ 19,329 $ 9,752
12:27 PM $ 0.0₅309
+0.00%
$ 19,334 $ 9,894
12:22 PM $ 0.0₅309
+0.00%
$ 19,330 $ 9,909
12:17 PM $ 0.0₅309
+0.00%
$ 19,330 $ 9,918
12:12 PM $ 0.0₅309
+0.00%
$ 19,326 $ 10,055
12:07 PM $ 0.0₅309
+0.00%
$ 19,326 $ 10,059
12:02 PM $ 0.0₅309
+0.00%
$ 19,319 $ 10,121
11:57 AM $ 0.0₅309
+0.00%
$ 19,321 $ 10,085
11:52 AM $ 0.0₅309
+0.00%
$ 19,321 $ 10,105
11:47 AM $ 0.0₅309
+0.00%
$ 19,321 $ 10,046
11:42 AM $ 0.0₅309
+0.00%
$ 19,320 $ 10,046
11:37 AM $ 0.0₅309
+0.00%
$ 19,320 $ 10,079
11:32 AM $ 0.0₅309
+0.00%
$ 19,316 $ 10,181
11:27 AM $ 0.0₅309
+0.00%
$ 19,316 $ 10,106
11:22 AM $ 0.0₅309
+0.00%
$ 19,317 $ 10,129
11:17 AM $ 0.0₅309
+0.00%
$ 19,317 $ 10,244
11:12 AM $ 0.0₅309
+0.00%
$ 19,317 $ 10,244
11:07 AM $ 0.0₅309
+0.00%
$ 19,314 $ 10,264
11:02 AM $ 0.0₅309
+0.00%
$ 19,313 $ 10,342
10:57 AM $ 0.0₅309
+0.00%
$ 19,315 $ 10,342
10:52 AM $ 0.0₅309
+0.00%
$ 19,316 $ 10,295
10:47 AM $ 0.0₅309
+0.00%
$ 19,314 $ 10,356
10:42 AM $ 0.0₅309
+0.00%
$ 19,314 $ 10,356
10:37 AM $ 0.0₅309
+0.00%
$ 19,310 $ 10,350
10:32 AM $ 0.0₅309
+0.00%
$ 19,312 $ 10,456
10:27 AM $ 0.0₅309
+0.00%
$ 19,318 $ 10,492
10:22 AM $ 0.0₅309
+0.00%
$ 19,311 $ 10,546
10:17 AM $ 0.0₅309
+0.00%
$ 19,311 $ 10,689
10:12 AM $ 0.0₅309
+0.00%
$ 19,316 $ 10,538
10:07 AM $ 0.0₅309
+0.00%
$ 19,316 $ 10,587
10:02 AM $ 0.0₅309
+0.00%
$ 19,309 $ 10,680
9:57 AM $ 0.0₅309
+0.00%
$ 19,310 $ 10,851
9:52 AM $ 0.0₅309
+0.00%
$ 19,313 $ 10,851
9:47 AM $ 0.0₅309
+0.00%
$ 19,307 $ 10,871
9:42 AM $ 0.0₅309
+0.00%
$ 19,307 $ 10,871
9:37 AM $ 0.0₅309
+0.00%
$ 19,305 $ 10,997