ArchLoot Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.158
+8.07%
$ 25.14 million $ 1.71 million
Jan 16, 2025 $ 0.146
+2.02%
$ 23.28 million $ 1.63 million
Jan 15, 2025 $ 0.144
+3.01%
$ 22.85 million $ 1.24 million
Jan 14, 2025 $ 0.139
-1.77%
$ 22.12 million $ 1.2 million
Jan 13, 2025 $ 0.141
-7.09%
$ 22.5 million $ 1.33 million
Jan 12, 2025 $ 0.153
+0.00%
$ 24.26 million $ 606,704
Jan 11, 2025 $ 0.153
+6.19%
$ 24.28 million $ 884,377
Jan 10, 2025 $ 0.144
-0.83%
$ 22.85 million $ 1.36 million
Jan 9, 2025 $ 0.145
+10.27%
$ 23.04 million $ 1.31 million
Jan 8, 2025 $ 0.131
-4.92%
$ 20.88 million $ 1.68 million
Jan 7, 2025 $ 0.138
-3.29%
$ 21.97 million $ 1.35 million
Jan 6, 2025 $ 0.143
-0.07%
$ 22.74 million $ 1.11 million
Jan 5, 2025 $ 0.142
+2.67%
$ 22.64 million $ 790,204
Jan 4, 2025 $ 0.139
-0.29%
$ 22.13 million $ 1.08 million
Jan 3, 2025 $ 0.139
+5.05%
$ 22.16 million $ 1.05 million
Jan 2, 2025 $ 0.133
+1.30%
$ 21.08 million $ 1.28 million
Jan 1, 2025 $ 0.131
-0.83%
$ 20.81 million $ 836,812
Dec 31, 2024 $ 0.131
-0.68%
$ 20.84 million $ 1.13 million
Dec 30, 2024 $ 0.132
+1.07%
$ 21.05 million $ 1.23 million
Dec 29, 2024 $ 0.13
-0.99%
$ 20.73 million $ 878,604
Dec 28, 2024 $ 0.132
+3.53%
$ 20.96 million $ 916,092
Dec 27, 2024 $ 0.127
+3.00%
$ 20.22 million $ 1.25 million
Dec 26, 2024 $ 0.123
-2.53%
$ 19.64 million $ 1.2 million
Dec 25, 2024 $ 0.126
-0.08%
$ 20.07 million $ 1.27 million
Dec 24, 2024 $ 0.128
+5.20%
$ 20.27 million $ 1.37 million
Dec 23, 2024 $ 0.121
+4.75%
$ 19.29 million $ 1.36 million
Dec 22, 2024 $ 0.116
-1.19%
$ 18.43 million $ 1.39 million
Dec 21, 2024 $ 0.117
-3.05%
$ 18.68 million $ 1.77 million
Dec 20, 2024 $ 0.121
+1.86%
$ 19.18 million $ 2.58 million
Dec 19, 2024 $ 0.118
-5.61%
$ 18.71 million $ 2.49 million
Dec 18, 2024 $ 0.126
-5.91%
$ 19.99 million $ 1.98 million
Dec 17, 2024 $ 0.134
-2.91%
$ 21.24 million $ 1.84 million
Dec 16, 2024 $ 0.138
-3.85%
$ 21.86 million $ 1.83 million
Dec 15, 2024 $ 0.143
+2.80%
$ 22.78 million $ 1.32 million
Dec 14, 2024 $ 0.139
+4.27%
$ 22.15 million $ 1.57 million
Dec 13, 2024 $ 0.134
+4.84%
$ 21.35 million $ 1.92 million
Dec 12, 2024 $ 0.128
-2.37%
$ 20.34 million $ 1.99 million
Dec 11, 2024 $ 0.132
+6.11%
$ 20.83 million $ 1.97 million
Dec 10, 2024 $ 0.124
-0.96%
$ 19.78 million $ 2.89 million
Dec 9, 2024 $ 0.125
-16.49%
$ 19.89 million $ 2 million
Dec 8, 2024 $ 0.15
+1.83%
$ 23.87 million $ 1.66 million
Dec 7, 2024 $ 0.148
-0.67%
$ 23.5 million $ 1.84 million
Dec 6, 2024 $ 0.149
+1.15%
$ 23.72 million $ 1.82 million
Dec 5, 2024 $ 0.148
-1.73%
$ 23.52 million $ 1.86 million
Dec 4, 2024 $ 0.151
+3.48%
$ 24.09 million $ 2.1 million
Dec 3, 2024 $ 0.146
+0.76%
$ 23.26 million $ 2.22 million
Dec 2, 2024 $ 0.144
-10.83%
$ 23.01 million $ 1.85 million
Dec 1, 2024 $ 0.159
+11.28%
$ 25.25 million $ 1.61 million
Nov 30, 2024 $ 0.143
-0.83%
$ 22.67 million $ 1.53 million
Nov 29, 2024 $ 0.144
+2.27%
$ 22.9 million $ 1.54 million