ArchLoot Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00679
-0.19%
$ 1.08 million $ 17,816
Mar 24, 6 PM $ 0.0068
+0.76%
$ 1.08 million $ 17,129
Mar 24, 5 PM $ 0.00675
-0.28%
$ 1.07 million $ 5,029
Mar 24, 4 PM $ 0.00677
-0.70%
$ 1.08 million $ 235
Mar 24, 3 PM $ 0.00682
-0.17%
$ 1.08 million $ 171
Mar 24, 2 PM $ 0.00683
+1.14%
$ 1.09 million $ 115,682
Mar 24, 1 PM $ 0.00676
-0.48%
$ 1.07 million $ 114,255
Mar 24, 12 PM $ 0.00679
-0.27%
$ 1.08 million $ 111,384
Mar 24, 11 AM $ 0.00682
+0.13%
$ 1.08 million $ 111,856
Mar 24, 10 AM $ 0.00681
-0.19%
$ 1.08 million $ 102,864
Mar 24, 9 AM $ 0.00682
-1.04%
$ 1.09 million $ 102,327
Mar 24, 8 AM $ 0.0069
-0.22%
$ 1.1 million $ 97,099
Mar 24, 7 AM $ 0.00687
-0.04%
$ 1.09 million $ 91,112
Mar 24, 6 AM $ 0.00687
+0.14%
$ 1.09 million $ 81,954
Mar 24, 5 AM $ 0.00686
-0.08%
$ 1.09 million $ 76,527
Mar 24, 4 AM $ 0.00687
-0.13%
$ 1.09 million $ 70,810
Mar 24, 3 AM $ 0.00688
-0.39%
$ 1.09 million $ 70,304
Mar 24, 2 AM $ 0.00691
+1.10%
$ 1.1 million $ 70,204
Mar 24, 1 AM $ 0.00683
-1.08%
$ 1.09 million $ 64,209
Mar 24, 12 AM $ 0.0069
-0.83%
$ 1.1 million $ 53,536
Mar 23, 11 PM $ 0.00694
-0.39%
$ 1.1 million $ 48,631
Mar 23, 10 PM $ 0.00697
-0.48%
$ 1.11 million $ 43,282
Mar 23, 9 PM $ 0.007
+0.71%
$ 1.11 million $ 40,263
Mar 23, 8 PM $ 0.00695
+0.13%
$ 1.11 million $ 35,844
Mar 23, 7 PM $ 0.00695
-0.85%
$ 1.1 million $ 34,634
Mar 23, 6 PM $ 0.007
-0.11%
$ 1.11 million $ 24,924
Mar 23, 5 PM $ 0.00701
+0.83%
$ 1.12 million $ 22,981
Mar 23, 4 PM $ 0.00695
-0.10%
$ 1.11 million $ 12,458
Mar 23, 3 PM $ 0.007
-1.09%
$ 1.11 million $ 6,746
Mar 23, 2 PM $ 0.00706
-0.43%
$ 1.12 million $ 234,857
Mar 23, 1 PM $ 0.00709
+0.76%
$ 1.13 million $ 233,574
Mar 23, 12 PM $ 0.00704
+0.34%
$ 1.12 million $ 223,848
Mar 23, 11 AM $ 0.00704
+4.40%
$ 1.12 million $ 206,480
Mar 23, 10 AM $ 0.00672
+0.00%
$ 1.07 million $ 173,819
Mar 23, 9 AM $ 0.00672
+0.24%
$ 1.07 million $ 158,148
Mar 23, 8 AM $ 0.0067
-1.45%
$ 1.07 million $ 154,341
Mar 23, 7 AM $ 0.0068
+0.08%
$ 1.08 million $ 142,835
Mar 23, 6 AM $ 0.00679
-1.82%
$ 1.08 million $ 133,436
Mar 23, 5 AM $ 0.00692
+0.14%
$ 1.1 million $ 120,413
Mar 23, 4 AM $ 0.00691
+1.00%
$ 1.1 million $ 117,113
Mar 23, 3 AM $ 0.00684
+0.11%
$ 1.09 million $ 110,791
Mar 23, 2 AM $ 0.00688
+0.27%
$ 1.09 million $ 109,175
Mar 23, 1 AM $ 0.00686
+0.92%
$ 1.09 million $ 106,980
Mar 23, 12 AM $ 0.0068
-0.35%
$ 1.08 million $ 105,980
Mar 22, 11 PM $ 0.00682
-0.68%
$ 1.08 million $ 95,094
Mar 22, 10 PM $ 0.00686
+0.68%
$ 1.09 million $ 93,003
Mar 22, 9 PM $ 0.00681
-0.19%
$ 1.08 million $ 79,619
Mar 22, 8 PM $ 0.00682
-0.10%
$ 1.08 million $ 61,707
Mar 22, 7 PM $ 0.00682
-1.63%
$ 1.08 million $ 39,152
Mar 22, 6 PM $ 0.00694
-0.85%
$ 1.1 million $ 22,259