ArchLoot Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0032
+0.31%
$ 508,800 $ 49,636
May 27, 5 PM $ 0.00319
-0.31%
$ 507,210 $ 45,889
May 27, 4 PM $ 0.0032
-0.93%
$ 508,800 $ 42,176
May 27, 3 PM $ 0.00323
-0.31%
$ 513,570 $ 39,361
May 27, 2 PM $ 0.00324
-0.31%
$ 515,160 $ 41,901
May 27, 1 PM $ 0.00325
-1.22%
$ 516,750 $ 42,549
May 27, 12 PM $ 0.00329
+0.30%
$ 523,110 $ 42,773
May 27, 11 AM $ 0.00328
+0.00%
$ 521,520 $ 43,264
May 27, 10 AM $ 0.00328
+0.00%
$ 521,520 $ 43,728
May 27, 9 AM $ 0.00328
-0.61%
$ 521,520 $ 44,248
May 27, 8 AM $ 0.0033
+0.61%
$ 524,700 $ 44,480
May 27, 7 AM $ 0.00328
+0.61%
$ 521,520 $ 44,020
May 27, 6 AM $ 0.00327
-3.25%
$ 519,930 $ 44,877
May 27, 5 AM $ 0.00338
+0.00%
$ 537,420 $ 45,880
May 27, 4 AM $ 0.00338
+0.00%
$ 537,420 $ 49,924
May 27, 3 AM $ 0.00338
+0.00%
$ 537,420 $ 54,152
May 26, 8 PM $ 0.00307
+0.00%
$ 488,130 $ 55,556
May 26, 7 PM $ 0.00307
+0.00%
$ 488,130 $ 55,556
May 26, 6 PM $ 0.00307
+0.00%
$ 488,130 $ 55,556
May 26, 5 PM $ 0.00307
+0.00%
$ 488,130 $ 55,629
May 26, 4 PM $ 0.00333
+1.22%
$ 529,470 $ 57,790
May 26, 3 PM $ 0.00331
+3.76%
$ 526,290 $ 57,881
May 26, 2 PM $ 0.00319
+0.00%
$ 507,210 $ 54,159
May 26, 1 PM $ 0.00319
+0.31%
$ 507,210 $ 51,701
May 26, 12 PM $ 0.00318
+0.95%
$ 505,620 $ 50,111
May 26, 11 AM $ 0.00314
-0.95%
$ 499,260 $ 48,937
May 26, 10 AM $ 0.00317
+0.00%
$ 504,030 $ 47,897
May 26, 9 AM $ 0.00317
-0.63%
$ 504,030 $ 45,914
May 26, 4 AM $ 0.00291
-7.62%
$ 462,690 $ 42,682
May 26, 3 AM $ 0.00315
-0.32%
$ 500,850 $ 42,626
May 26, 2 AM $ 0.00316
-0.32%
$ 502,440 $ 45,473
May 26, 1 AM $ 0.00317
+0.00%
$ 504,030 $ 50,655
May 26, 12 AM $ 0.00317
+0.00%
$ 504,030 $ 55,167
May 25, 11 PM $ 0.00317
+0.00%
$ 504,030 $ 60,059
May 25, 10 PM $ 0.00317
+0.00%
$ 504,030 $ 65,492
May 25, 9 PM $ 0.00343
+0.00%
$ 545,370 $ 71,434
May 25, 8 PM $ 0.00343
+0.00%
$ 545,370 $ 73,369
May 25, 7 PM $ 0.00343
+0.00%
$ 545,370 $ 77,270
May 25, 6 PM $ 0.00343
-0.29%
$ 545,370 $ 81,717
May 25, 5 PM $ 0.00344
+0.00%
$ 546,960 $ 83,867
May 25, 4 PM $ 0.00346
-2.26%
$ 550,140 $ 83,439
May 25, 3 PM $ 0.00371
+12.08%
$ 589,890 $ 83,026
May 25, 2 PM $ 0.00331
+0.30%
$ 526,290 $ 82,441
May 25, 1 PM $ 0.0033
+0.00%
$ 524,700 $ 85,806
May 25, 12 PM $ 0.0033
-0.90%
$ 524,700 $ 88,226
May 25, 11 AM $ 0.00332
+0.61%
$ 527,880 $ 89,586
May 25, 10 AM $ 0.0033
+0.00%
$ 524,700 $ 87,544
May 25, 9 AM $ 0.0033
-0.60%
$ 524,700 $ 86,363
May 25, 8 AM $ 0.0033
-2.08%
$ 524,700 $ 86,295
May 25, 7 AM $ 0.00337
+2.12%
$ 535,830 $ 89,208