ArchLoot Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.00216
+0.00%
$ 343,440 $ 72,667
1:06 PM $ 0.00216
+0.00%
$ 343,440 $ 72,655
1:05 PM $ 0.00216
+0.00%
$ 343,440 $ 72,654
1:04 PM $ 0.00216
-0.46%
$ 343,440 $ 72,706
1:03 PM $ 0.00217
+0.00%
$ 343,440 $ 72,706
1:02 PM $ 0.00217
+0.00%
$ 343,440 $ 72,705
1:01 PM $ 0.00217
+0.00%
$ 343,440 $ 72,704
1:00 PM $ 0.00217
+0.46%
$ 343,440 $ 72,668
12:59 PM $ 0.00216
+0.00%
$ 343,440 $ 72,667
12:58 PM $ 0.00216
+0.00%
$ 343,440 $ 72,717
12:57 PM $ 0.00216
+0.00%
$ 343,440 $ 72,717
12:56 PM $ 0.00216
+0.00%
$ 343,440 $ 72,681
12:55 PM $ 0.00216
+0.00%
$ 343,440 $ 72,683
12:54 PM $ 0.00216
+0.00%
$ 343,440 $ 72,706
12:53 PM $ 0.00216
+0.00%
$ 343,440 $ 72,755
12:52 PM $ 0.00216
+0.00%
$ 343,440 $ 72,755
12:51 PM $ 0.00216
+0.00%
$ 343,440 $ 72,722
12:50 PM $ 0.00216
+0.00%
$ 343,440 $ 72,711
12:49 PM $ 0.00216
+0.00%
$ 343,440 $ 72,761
12:48 PM $ 0.00216
+0.00%
$ 343,440 $ 72,783
12:47 PM $ 0.00216
+0.00%
$ 343,440 $ 72,783
12:46 PM $ 0.00216
+0.00%
$ 343,440 $ 72,773
12:45 PM $ 0.00216
+0.00%
$ 343,440 $ 72,799
12:44 PM $ 0.00216
+0.00%
$ 343,440 $ 72,802
12:43 PM $ 0.00216
+0.47%
$ 343,440 $ 72,801
12:42 PM $ 0.00215
+0.00%
$ 343,440 $ 72,804
12:41 PM $ 0.00215
+0.00%
$ 343,440 $ 72,782
12:40 PM $ 0.00215
-0.46%
$ 343,440 $ 72,758
12:39 PM $ 0.00216
+0.00%
$ 343,440 $ 72,817
12:38 PM $ 0.00216
+0.47%
$ 343,440 $ 72,817
12:37 PM $ 0.00215
-0.46%
$ 343,440 $ 72,836
12:36 PM $ 0.00215
+0.00%
$ 343,440 $ 72,826
12:35 PM $ 0.00215
-0.46%
$ 343,440 $ 72,873
12:34 PM $ 0.00216
+0.00%
$ 343,440 $ 72,862
12:33 PM $ 0.00216
+0.00%
$ 343,440 $ 72,898
12:32 PM $ 0.00216
+0.00%
$ 343,440 $ 72,898
12:31 PM $ 0.00216
+0.00%
$ 343,440 $ 72,900
12:30 PM $ 0.00216
+0.00%
$ 343,440 $ 72,901
12:29 PM $ 0.00216
+0.00%
$ 343,440 $ 72,900
12:28 PM $ 0.00216
+0.00%
$ 343,440 $ 72,890
12:27 PM $ 0.00216
+0.00%
$ 343,440 $ 72,866
12:26 PM $ 0.00216
+0.00%
$ 343,440 $ 72,879
12:25 PM $ 0.00216
+0.00%
$ 343,440 $ 72,879
12:24 PM $ 0.00216
+0.00%
$ 343,440 $ 72,880
12:23 PM $ 0.00216
+0.00%
$ 343,440 $ 72,915
12:22 PM $ 0.00216
+0.00%
$ 343,440 $ 72,915
12:21 PM $ 0.00216
+0.00%
$ 343,440 $ 72,902
12:20 PM $ 0.00216
+0.00%
$ 343,440 $ 72,914
12:19 PM $ 0.00216
+0.00%
$ 343,440 $ 72,937
12:18 PM $ 0.00216
+0.00%
$ 343,440 $ 72,936