ArchLoot Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.141
+2.40%
$ 22.4 million $ 1.61 million
Nov 27, 2024 $ 0.137
+2.31%
$ 21.85 million $ 1.61 million
Nov 26, 2024 $ 0.134
+3.55%
$ 21.32 million $ 1.86 million
Nov 25, 2024 $ 0.129
-1.37%
$ 20.54 million $ 1.88 million
Nov 24, 2024 $ 0.131
+3.71%
$ 20.88 million $ 1.94 million
Nov 23, 2024 $ 0.127
+0.96%
$ 20.19 million $ 2.04 million
Nov 22, 2024 $ 0.126
+1.37%
$ 19.94 million $ 1.93 million
Nov 21, 2024 $ 0.123
+3.44%
$ 19.59 million $ 1.81 million
Nov 20, 2024 $ 0.119
-0.58%
$ 18.89 million $ 1.62 million
Nov 19, 2024 $ 0.12
-0.58%
$ 19.13 million $ 1.71 million
Nov 18, 2024 $ 0.121
+2.36%
$ 19.27 million $ 1.7 million
Nov 17, 2024 $ 0.118
-0.84%
$ 18.79 million $ 1.65 million
Nov 16, 2024 $ 0.119
+3.12%
$ 18.94 million $ 1.56 million
Nov 15, 2024 $ 0.116
+3.12%
$ 18.4 million $ 1.97 million
Nov 14, 2024 $ 0.112
-0.09%
$ 17.86 million $ 2.39 million
Nov 13, 2024 $ 0.113
-4.56%
$ 17.97 million $ 2.25 million
Nov 12, 2024 $ 0.118
-2.55%
$ 18.83 million $ 2.09 million
Nov 11, 2024 $ 0.121
-1.70%
$ 19.27 million $ 2.3 million
Nov 10, 2024 $ 0.122
+0.33%
$ 19.48 million $ 2.25 million
Nov 9, 2024 $ 0.122
-1.06%
$ 19.35 million $ 1.64 million
Nov 8, 2024 $ 0.123
+3.01%
$ 19.59 million $ 1.69 million
Nov 7, 2024 $ 0.119
+0.93%
$ 19 million $ 1.73 million
Nov 6, 2024 $ 0.118
+1.46%
$ 18.79 million $ 2.29 million
Nov 5, 2024 $ 0.116
+3.84%
$ 18.48 million $ 1.4 million
Nov 4, 2024 $ 0.112
-3.04%
$ 17.74 million $ 1.28 million
Nov 3, 2024 $ 0.115
-2.54%
$ 18.3 million $ 1.18 million
Nov 2, 2024 $ 0.118
+0.08%
$ 18.83 million $ 1.1 million
Nov 1, 2024 $ 0.118
-2.87%
$ 18.83 million $ 1.5 million
Oct 31, 2024 $ 0.122
-1.05%
$ 19.43 million $ 1.48 million
Oct 30, 2024 $ 0.123
-1.04%
$ 19.6 million $ 1.59 million
Oct 29, 2024 $ 0.124
+1.47%
$ 19.78 million $ 1.59 million
Oct 28, 2024 $ 0.123
-1.13%
$ 19.49 million $ 1.39 million
Oct 27, 2024 $ 0.122
+3.03%
$ 19.45 million $ 1 million
Oct 26, 2024 $ 0.119
-0.42%
$ 18.89 million $ 1.61 million
Oct 25, 2024 $ 0.12
-2.84%
$ 19.02 million $ 1.42 million
Oct 24, 2024 $ 0.123
+0.90%
$ 19.57 million $ 1.48 million
Oct 23, 2024 $ 0.122
-1.61%
$ 19.38 million $ 1.36 million
Oct 22, 2024 $ 0.124
-0.80%
$ 19.7 million $ 1.34 million
Oct 21, 2024 $ 0.125
-1.50%
$ 19.89 million $ 1.61 million
Oct 20, 2024 $ 0.126
+0.64%
$ 20.08 million $ 1.02 million
Oct 19, 2024 $ 0.126
+0.08%
$ 19.95 million $ 1.04 million
Oct 18, 2024 $ 0.126
+0.00%
$ 19.97 million $ 1.33 million
Oct 17, 2024 $ 0.125
-1.95%
$ 19.94 million $ 1.29 million
Oct 16, 2024 $ 0.128
+5.00%
$ 20.37 million $ 1.5 million
Oct 15, 2024 $ 0.122
+0.00%
$ 19.37 million $ 1.53 million
Oct 14, 2024 $ 0.122
+2.35%
$ 19.35 million $ 1.18 million
Oct 13, 2024 $ 0.119
-1.81%
$ 18.94 million $ 767,020
Oct 12, 2024 $ 0.121
+4.30%
$ 19.29 million $ 902,002
Oct 11, 2024 $ 0.116
+3.84%
$ 18.48 million $ 1.03 million
Oct 10, 2024 $ 0.112
-0.18%
$ 17.74 million $ 1.2 million