ArchLoot Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.112
-2.53%
$ 17.73 million $ 1.26 million
Oct 8, 2024 $ 0.115
+0.44%
$ 18.22 million $ 1.33 million
Oct 7, 2024 $ 0.114
-1.64%
$ 18.14 million $ 1.34 million
Oct 6, 2024 $ 0.116
+1.84%
$ 18.51 million $ 830,074
Oct 5, 2024 $ 0.114
-1.55%
$ 18.17 million $ 965,116
Oct 4, 2024 $ 0.116
+4.88%
$ 18.44 million $ 1.34 million
Oct 3, 2024 $ 0.11
-1.87%
$ 17.54 million $ 1.51 million
Oct 2, 2024 $ 0.112
-2.19%
$ 17.78 million $ 1.77 million
Oct 1, 2024 $ 0.114
-7.92%
$ 18.13 million $ 1.86 million
Sep 30, 2024 $ 0.124
-2.52%
$ 19.68 million $ 1.32 million
Sep 29, 2024 $ 0.127
+0.32%
$ 20.22 million $ 1.06 million
Sep 28, 2024 $ 0.127
+0.00%
$ 20.21 million $ 1.2 million
Sep 27, 2024 $ 0.127
-0.39%
$ 20.21 million $ 1.64 million
Sep 26, 2024 $ 0.127
+4.43%
$ 20.26 million $ 1.57 million
Sep 25, 2024 $ 0.122
+0.00%
$ 19.35 million $ 1.52 million
Sep 24, 2024 $ 0.121
+0.33%
$ 19.27 million $ 1.33 million
Sep 23, 2024 $ 0.12
-0.25%
$ 19.13 million $ 1.5 million
Sep 22, 2024 $ 0.12
+0.17%
$ 19.16 million $ 1.18 million
Sep 21, 2024 $ 0.12
+0.00%
$ 19.14 million $ 1.13 million
Sep 20, 2024 $ 0.12
+0.59%
$ 19.08 million $ 1.54 million
Sep 19, 2024 $ 0.119
+2.76%
$ 18.95 million $ 1.79 million
Sep 18, 2024 $ 0.116
+1.49%
$ 18.38 million $ 1.41 million
Sep 17, 2024 $ 0.114
+1.51%
$ 18.13 million $ 1.35 million
Sep 16, 2024 $ 0.112
-1.92%
$ 17.86 million $ 1.44 million
Sep 15, 2024 $ 0.115
-1.46%
$ 18.27 million $ 1.04 million
Sep 14, 2024 $ 0.118
+1.90%
$ 18.75 million $ 1.35 million
Sep 13, 2024 $ 0.116
+5.76%
$ 18.4 million $ 1.5 million
Sep 12, 2024 $ 0.11
+0.83%
$ 17.46 million $ 1.54 million
Sep 11, 2024 $ 0.109
-0.18%
$ 17.38 million $ 1.64 million
Sep 10, 2024 $ 0.109
-1.09%
$ 17.35 million $ 1.61 million
Sep 9, 2024 $ 0.11
+3.48%
$ 17.49 million $ 1.57 million
Sep 8, 2024 $ 0.107
+3.17%
$ 17.06 million $ 1.22 million
Sep 7, 2024 $ 0.104
+2.06%
$ 16.54 million $ 1.84 million
Sep 6, 2024 $ 0.102
-6.67%
$ 16.23 million $ 1.9 million
Sep 5, 2024 $ 0.11
-1.35%
$ 17.43 million $ 1.69 million
Sep 4, 2024 $ 0.111
-4.63%
$ 17.7 million $ 1.92 million
Sep 3, 2024 $ 0.116
-2.94%
$ 18.4 million $ 1.5 million
Sep 2, 2024 $ 0.119
+10.97%
$ 18.98 million $ 1.59 million
Sep 1, 2024 $ 0.108
-5.27%
$ 17.16 million $ 1.25 million
Aug 31, 2024 $ 0.115
-1.46%
$ 18.24 million $ 1.24 million
Aug 30, 2024 $ 0.116
-1.94%
$ 18.49 million $ 1.69 million
Aug 29, 2024 $ 0.119
-1.74%
$ 18.87 million $ 1.74 million
Aug 28, 2024 $ 0.121
-0.82%
$ 19.22 million $ 2.13 million
Aug 27, 2024 $ 0.122
-7.92%
$ 19.32 million $ 1.82 million
Aug 26, 2024 $ 0.133
-0.15%
$ 21.1 million $ 1.7 million
Aug 25, 2024 $ 0.133
-6.28%
$ 21.12 million $ 1.65 million
Aug 24, 2024 $ 0.141
+11.21%
$ 22.4 million $ 1.91 million
Aug 23, 2024 $ 0.126
+7.71%
$ 20 million $ 1.63 million
Aug 22, 2024 $ 0.117
+0.26%
$ 18.56 million $ 1.64 million
Aug 21, 2024 $ 0.116
+5.64%
$ 18.48 million $ 1.49 million