ArchLoot Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0033
-2.08%
$ 524,700 $ 86,295
May 25, 7 AM $ 0.00337
+2.12%
$ 535,830 $ 89,208
May 25, 6 AM $ 0.0033
+0.30%
$ 524,700 $ 90,899
May 25, 5 AM $ 0.00329
-0.60%
$ 523,110 $ 92,631
May 25, 4 AM $ 0.00331
-1.19%
$ 526,290 $ 94,394
May 25, 3 AM $ 0.00335
+0.60%
$ 532,650 $ 100,578
May 25, 2 AM $ 0.00332
-1.78%
$ 527,880 $ 98,300
May 25, 1 AM $ 0.00338
-5.59%
$ 537,420 $ 93,018
May 25, 12 AM $ 0.0036
-13.25%
$ 572,400 $ 94,564
May 24, 11 PM $ 0.00415
+18.91%
$ 659,850 $ 96,194
May 24, 10 PM $ 0.00349
+4.49%
$ 554,910 $ 96,848
May 24, 9 PM $ 0.00334
+3.09%
$ 531,060 $ 93,574
May 24, 3 PM $ 0.0039
+9.55%
$ 620,100 $ 124,113
May 24, 2 PM $ 0.00357
-2.19%
$ 567,630 $ 123,883
May 24, 1 PM $ 0.00365
+0.55%
$ 580,350 $ 121,918
May 24, 12 PM $ 0.00364
-2.41%
$ 578,760 $ 121,476
May 24, 11 AM $ 0.00372
-3.38%
$ 591,480 $ 120,756
May 24, 10 AM $ 0.00385
-1.79%
$ 612,150 $ 123,509
May 24, 9 AM $ 0.00391
-2.25%
$ 621,690 $ 125,697
May 24, 8 AM $ 0.004
-4.99%
$ 636,000 $ 126,091
May 24, 7 AM $ 0.00421
+0.24%
$ 669,390 $ 124,186
May 24, 6 AM $ 0.0042
+0.00%
$ 667,800 $ 122,253
May 24, 5 AM $ 0.00422
-3.87%
$ 670,980 $ 120,521
May 24, 4 AM $ 0.00439
+3.29%
$ 698,010 $ 118,593
May 24, 3 AM $ 0.00425
+1.19%
$ 675,750 $ 112,199
May 23, 10 PM $ 0.00402
+1.01%
$ 639,180 $ 110,326
May 23, 9 PM $ 0.00398
-3.86%
$ 632,820 $ 113,169
May 23, 8 PM $ 0.00414
+0.24%
$ 658,260 $ 113,745
May 23, 7 PM $ 0.00411
+7.31%
$ 653,490 $ 114,336
May 23, 6 PM $ 0.00383
+1.86%
$ 608,970 $ 111,785
May 23, 5 PM $ 0.00376
+0.80%
$ 597,840 $ 106,923
May 23, 4 PM $ 0.00374
+17.98%
$ 594,660 $ 103,857
May 23, 3 PM $ 0.00317
+8.19%
$ 504,030 $ 95,273
May 23, 2 PM $ 0.00293
+0.00%
$ 465,870 $ 91,324
May 23, 1 PM $ 0.00293
+0.69%
$ 465,870 $ 91,418
May 23, 12 PM $ 0.00291
+0.00%
$ 462,690 $ 91,496
May 23, 11 AM $ 0.00291
+0.00%
$ 462,690 $ 91,722
May 23, 10 AM $ 0.00291
+0.34%
$ 462,690 $ 92,168
May 23, 9 AM $ 0.0029
+1.05%
$ 461,100 $ 92,602
May 23, 8 AM $ 0.00287
-0.69%
$ 456,330 $ 93,035
May 23, 7 AM $ 0.00288
-1.71%
$ 457,920 $ 93,597
May 23, 6 AM $ 0.00293
-0.34%
$ 465,870 $ 93,919
May 23, 5 AM $ 0.00294
+0.68%
$ 467,460 $ 93,939
May 23, 4 AM $ 0.00292
+0.00%
$ 464,280 $ 94,050
May 23, 3 AM $ 0.00292
+0.00%
$ 464,280 $ 94,028
May 23, 2 AM $ 0.00292
+0.00%
$ 464,280 $ 94,108
May 23, 1 AM $ 0.00292
+0.00%
$ 464,280 $ 94,384
May 23, 12 AM $ 0.00292
+0.00%
$ 464,280 $ 94,854
May 22, 11 PM $ 0.00292
-0.68%
$ 464,280 $ 94,888
May 22, 10 PM $ 0.00294
-0.34%
$ 467,460 $ 94,675