ArchLoot Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00694
-0.85%
$ 1.1 million $ 22,259
Mar 22, 5 PM $ 0.007
+0.77%
$ 1.11 million $ 11,057
Mar 22, 2 PM $ 0.00698
-0.10%
$ 1.11 million $ 167,241
Mar 22, 1 PM $ 0.00699
+0.00%
$ 1.11 million $ 162,073
Mar 22, 12 PM $ 0.00699
+0.96%
$ 1.11 million $ 160,248
Mar 22, 11 AM $ 0.00692
-0.38%
$ 1.1 million $ 154,535
Mar 22, 10 AM $ 0.00695
-0.95%
$ 1.1 million $ 153,583
Mar 22, 9 AM $ 0.00702
-0.75%
$ 1.12 million $ 146,931
Mar 22, 8 AM $ 0.00707
+0.66%
$ 1.12 million $ 133,452
Mar 22, 7 AM $ 0.00702
-0.19%
$ 1.12 million $ 105,514
Mar 22, 6 AM $ 0.00704
-1.03%
$ 1.12 million $ 93,363
Mar 22, 5 AM $ 0.00711
-0.19%
$ 1.13 million $ 86,459
Mar 22, 4 AM $ 0.00712
+1.23%
$ 1.13 million $ 83,800
Mar 22, 3 AM $ 0.00704
+0.28%
$ 1.12 million $ 68,781
Mar 22, 2 AM $ 0.00702
+0.00%
$ 1.12 million $ 65,101
Mar 22, 1 AM $ 0.00702
-0.56%
$ 1.12 million $ 58,428
Mar 22, 12 AM $ 0.00706
-0.28%
$ 1.12 million $ 56,803
Mar 21, 11 PM $ 0.0071
-2.91%
$ 1.13 million $ 47,545
Mar 21, 10 PM $ 0.00731
-0.18%
$ 1.16 million $ 16,967
Mar 21, 9 PM $ 0.00733
+0.00%
$ 1.17 million $ 11,785
Mar 21, 8 PM $ 0.00733
+0.00%
$ 1.17 million $ 11,785
Mar 21, 7 PM $ 0.00733
+0.00%
$ 1.17 million $ 11,785
Mar 21, 6 PM $ 0.00735
+0.00%
$ 1.17 million $ 11,785
Mar 21, 5 PM $ 0.00735
+0.00%
$ 1.17 million $ 9,890
Mar 21, 4 PM $ 0.00735
-0.98%
$ 1.17 million $ 8,779
Mar 21, 3 PM $ 0.00742
+0.99%
$ 1.18 million $ 4,534
Mar 21, 2 PM $ 0.00735
+0.64%
$ 1.17 million $ 94,879
Mar 21, 1 PM $ 0.0073
-0.36%
$ 1.16 million $ 82,783
Mar 21, 12 PM $ 0.00733
+0.00%
$ 1.17 million $ 79,910
Mar 21, 11 AM $ 0.00733
+0.46%
$ 1.17 million $ 79,910
Mar 21, 10 AM $ 0.00729
-0.72%
$ 1.16 million $ 63,124
Mar 21, 9 AM $ 0.00735
-0.36%
$ 1.17 million $ 55,260
Mar 21, 8 AM $ 0.00737
+0.11%
$ 1.17 million $ 52,055
Mar 21, 7 AM $ 0.00737
+0.00%
$ 1.17 million $ 47,134
Mar 21, 6 AM $ 0.00737
+0.27%
$ 1.17 million $ 47,134
Mar 21, 5 AM $ 0.00735
-0.73%
$ 1.17 million $ 46,999
Mar 21, 4 AM $ 0.0074
+0.36%
$ 1.18 million $ 46,892
Mar 21, 3 AM $ 0.0074
-0.27%
$ 1.18 million $ 46,011
Mar 21, 2 AM $ 0.00742
-0.36%
$ 1.18 million $ 46,260
Mar 21, 1 AM $ 0.00739
+0.27%
$ 1.18 million $ 43,726
Mar 21, 12 AM $ 0.00737
+0.36%
$ 1.17 million $ 42,602
Mar 20, 11 PM $ 0.00735
+0.00%
$ 1.17 million $ 33,927
Mar 20, 10 PM $ 0.00728
-0.02%
$ 1.16 million $ 32,165
Mar 20, 9 PM $ 0.00728
+1.21%
$ 1.16 million $ 31,644
Mar 20, 8 PM $ 0.0072
-0.45%
$ 1.14 million $ 23,477
Mar 20, 7 PM $ 0.00723
-1.19%
$ 1.15 million $ 23,500
Mar 20, 6 PM $ 0.00732
-0.05%
$ 1.16 million $ 6,253
Mar 20, 5 PM $ 0.00732
-0.57%
$ 1.16 million $ 6,256
Mar 20, 4 PM $ 0.00737
+0.65%
$ 1.17 million $ 4,381
Mar 20, 3 PM $ 0.00732
+0.37%
$ 1.16 million $ 1,893