ArchLoot Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00219
+0.46%
$ 348,210 $ 72,778
1:48 PM $ 0.00218
+0.00%
$ 348,210 $ 72,741
1:47 PM $ 0.00218
+0.00%
$ 348,210 $ 72,740
1:46 PM $ 0.00218
-0.46%
$ 348,210 $ 72,728
1:45 PM $ 0.00219
+0.00%
$ 348,210 $ 72,739
1:44 PM $ 0.00219
+0.00%
$ 348,210 $ 72,738
1:43 PM $ 0.00219
+0.00%
$ 348,210 $ 72,773
1:42 PM $ 0.00219
+0.00%
$ 348,210 $ 72,773
1:41 PM $ 0.00219
+0.00%
$ 348,210 $ 72,737
1:40 PM $ 0.00219
+0.00%
$ 348,210 $ 72,736
1:39 PM $ 0.00219
+0.00%
$ 348,210 $ 72,651
1:38 PM $ 0.00219
+0.00%
$ 348,210 $ 72,613
1:37 PM $ 0.00219
+0.00%
$ 348,210 $ 72,611
1:36 PM $ 0.00219
+0.00%
$ 348,210 $ 72,694
1:35 PM $ 0.00219
+0.00%
$ 348,210 $ 72,694
1:34 PM $ 0.00219
+0.00%
$ 348,210 $ 72,680
1:33 PM $ 0.00219
+0.00%
$ 348,210 $ 72,642
1:32 PM $ 0.00219
+0.00%
$ 348,210 $ 72,651
1:31 PM $ 0.00219
+0.00%
$ 348,210 $ 72,628
1:30 PM $ 0.00219
+0.00%
$ 348,210 $ 72,603
1:29 PM $ 0.00219
+0.00%
$ 348,210 $ 72,553
1:28 PM $ 0.00219
+0.00%
$ 348,210 $ 72,597
1:27 PM $ 0.00219
+0.00%
$ 348,210 $ 72,597
1:26 PM $ 0.00219
+0.00%
$ 348,210 $ 72,620
1:25 PM $ 0.00219
+0.00%
$ 348,210 $ 72,583
1:24 PM $ 0.00219
+0.00%
$ 348,210 $ 72,582
1:23 PM $ 0.00219
+0.00%
$ 348,210 $ 72,581
1:22 PM $ 0.00219
+0.00%
$ 348,210 $ 72,582
1:21 PM $ 0.00218
+0.00%
$ 348,210 $ 72,582
1:20 PM $ 0.00218
+0.00%
$ 348,210 $ 72,675
1:19 PM $ 0.00218
+0.00%
$ 346,620 $ 72,675
1:18 PM $ 0.00218
+0.46%
$ 346,620 $ 72,660
1:17 PM $ 0.00217
+0.00%
$ 346,620 $ 72,683
1:16 PM $ 0.00217
+0.00%
$ 346,620 $ 72,634
1:15 PM $ 0.00217
+0.00%
$ 346,620 $ 72,681
1:14 PM $ 0.00217
+0.46%
$ 345,030 $ 72,681
1:13 PM $ 0.00216
-0.46%
$ 345,030 $ 72,632
1:12 PM $ 0.00217
+0.46%
$ 345,030 $ 72,654
1:11 PM $ 0.00216
+0.00%
$ 345,030 $ 72,655
1:10 PM $ 0.00216
+0.00%
$ 345,030 $ 72,690
1:09 PM $ 0.00216
+0.00%
$ 343,440 $ 72,690
1:08 PM $ 0.00216
+0.00%
$ 343,440 $ 72,666
1:07 PM $ 0.00216
+0.00%
$ 343,440 $ 72,667
1:06 PM $ 0.00216
+0.00%
$ 343,440 $ 72,655
1:05 PM $ 0.00216
+0.00%
$ 343,440 $ 72,654
1:04 PM $ 0.00216
-0.46%
$ 343,440 $ 72,706
1:03 PM $ 0.00217
+0.00%
$ 343,440 $ 72,706
1:02 PM $ 0.00217
+0.00%
$ 343,440 $ 72,705
1:01 PM $ 0.00217
+0.00%
$ 343,440 $ 72,704
1:00 PM $ 0.00217
+0.46%
$ 343,440 $ 72,668