ArchLoot Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.128
-2.37%
$ 20.34 million $ 1.99 million
Dec 11, 2024 $ 0.132
+6.11%
$ 20.83 million $ 1.97 million
Dec 10, 2024 $ 0.124
-0.96%
$ 19.78 million $ 2.89 million
Dec 9, 2024 $ 0.125
-16.49%
$ 19.89 million $ 2 million
Dec 8, 2024 $ 0.15
+1.83%
$ 23.87 million $ 1.66 million
Dec 7, 2024 $ 0.148
-0.67%
$ 23.5 million $ 1.84 million
Dec 6, 2024 $ 0.149
+1.15%
$ 23.72 million $ 1.82 million
Dec 5, 2024 $ 0.148
-1.73%
$ 23.52 million $ 1.86 million
Dec 4, 2024 $ 0.151
+3.48%
$ 24.09 million $ 2.1 million
Dec 3, 2024 $ 0.146
+0.76%
$ 23.26 million $ 2.22 million
Dec 2, 2024 $ 0.144
-10.83%
$ 23.01 million $ 1.85 million
Dec 1, 2024 $ 0.159
+11.28%
$ 25.25 million $ 1.61 million
Nov 30, 2024 $ 0.143
-0.83%
$ 22.67 million $ 1.53 million
Nov 29, 2024 $ 0.144
+2.27%
$ 22.9 million $ 1.54 million
Nov 28, 2024 $ 0.141
+2.40%
$ 22.4 million $ 1.61 million
Nov 27, 2024 $ 0.137
+2.31%
$ 21.85 million $ 1.61 million
Nov 26, 2024 $ 0.134
+3.55%
$ 21.32 million $ 1.86 million
Nov 25, 2024 $ 0.129
-1.37%
$ 20.54 million $ 1.88 million
Nov 24, 2024 $ 0.131
+3.71%
$ 20.88 million $ 1.94 million
Nov 23, 2024 $ 0.127
+0.96%
$ 20.19 million $ 2.04 million
Nov 22, 2024 $ 0.126
+1.37%
$ 19.94 million $ 1.93 million
Nov 21, 2024 $ 0.123
+3.44%
$ 19.59 million $ 1.81 million
Nov 20, 2024 $ 0.119
-0.58%
$ 18.89 million $ 1.62 million
Nov 19, 2024 $ 0.12
-0.58%
$ 19.13 million $ 1.71 million
Nov 18, 2024 $ 0.121
+2.36%
$ 19.27 million $ 1.7 million
Nov 17, 2024 $ 0.118
-0.84%
$ 18.79 million $ 1.65 million
Nov 16, 2024 $ 0.119
+3.12%
$ 18.94 million $ 1.56 million
Nov 15, 2024 $ 0.116
+3.12%
$ 18.4 million $ 1.97 million
Nov 14, 2024 $ 0.112
-0.09%
$ 17.86 million $ 2.39 million
Nov 13, 2024 $ 0.113
-4.56%
$ 17.97 million $ 2.25 million
Nov 12, 2024 $ 0.118
-2.55%
$ 18.83 million $ 2.09 million
Nov 11, 2024 $ 0.121
-1.70%
$ 19.27 million $ 2.3 million
Nov 10, 2024 $ 0.122
+0.33%
$ 19.48 million $ 2.25 million
Nov 9, 2024 $ 0.122
-1.06%
$ 19.35 million $ 1.64 million
Nov 8, 2024 $ 0.123
+3.01%
$ 19.59 million $ 1.69 million
Nov 7, 2024 $ 0.119
+0.93%
$ 19 million $ 1.73 million
Nov 6, 2024 $ 0.118
+1.46%
$ 18.79 million $ 2.29 million
Nov 5, 2024 $ 0.116
+3.84%
$ 18.48 million $ 1.4 million
Nov 4, 2024 $ 0.112
-3.04%
$ 17.74 million $ 1.28 million
Nov 3, 2024 $ 0.115
-2.54%
$ 18.3 million $ 1.18 million
Nov 2, 2024 $ 0.118
+0.08%
$ 18.83 million $ 1.1 million
Nov 1, 2024 $ 0.118
-2.87%
$ 18.83 million $ 1.5 million
Oct 31, 2024 $ 0.122
-1.05%
$ 19.43 million $ 1.48 million
Oct 30, 2024 $ 0.123
-1.04%
$ 19.6 million $ 1.59 million
Oct 29, 2024 $ 0.124
+1.47%
$ 19.78 million $ 1.59 million
Oct 28, 2024 $ 0.123
-1.13%
$ 19.49 million $ 1.39 million
Oct 27, 2024 $ 0.122
+3.03%
$ 19.45 million $ 1 million
Oct 26, 2024 $ 0.119
-0.42%
$ 18.89 million $ 1.61 million
Oct 25, 2024 $ 0.12
-2.84%
$ 19.02 million $ 1.42 million
Oct 24, 2024 $ 0.123
+0.90%
$ 19.57 million $ 1.48 million