ArchLoot Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00294
-0.34%
$ 467,460 $ 94,675
May 22, 9 PM $ 0.00295
+0.00%
$ 469,050 $ 94,901
May 22, 8 PM $ 0.00295
+0.00%
$ 469,050 $ 94,756
May 22, 7 PM $ 0.00295
-0.34%
$ 469,050 $ 94,645
May 22, 6 PM $ 0.00296
+0.00%
$ 470,640 $ 94,712
May 22, 5 PM $ 0.00296
+0.00%
$ 470,640 $ 94,720
May 22, 4 PM $ 0.00296
+0.34%
$ 470,640 $ 94,736
May 22, 3 PM $ 0.00296
-2.95%
$ 470,640 $ 94,866
May 22, 2 PM $ 0.00305
+0.33%
$ 484,950 $ 94,643
May 22, 1 PM $ 0.00304
-0.33%
$ 483,360 $ 94,729
May 22, 12 PM $ 0.00305
+0.00%
$ 484,950 $ 94,561
May 22, 11 AM $ 0.00305
+0.00%
$ 484,950 $ 94,252
May 22, 10 AM $ 0.00305
+0.33%
$ 484,950 $ 94,245
May 22, 9 AM $ 0.00304
-0.33%
$ 483,360 $ 94,038
May 22, 8 AM $ 0.00305
+0.66%
$ 484,950 $ 93,510
May 22, 7 AM $ 0.00303
+1.68%
$ 481,770 $ 93,069
May 22, 6 AM $ 0.00298
+0.00%
$ 473,820 $ 93,247
May 22, 5 AM $ 0.00298
-0.33%
$ 473,820 $ 93,435
May 22, 4 AM $ 0.00299
+0.34%
$ 475,410 $ 93,330
May 22, 3 AM $ 0.00298
+0.00%
$ 473,820 $ 93,571
May 22, 2 AM $ 0.00298
-0.33%
$ 473,820 $ 93,905
May 22, 1 AM $ 0.00299
+0.67%
$ 475,410 $ 93,893
May 22, 12 AM $ 0.00297
-0.34%
$ 472,230 $ 93,252
May 21, 11 PM $ 0.00298
+0.00%
$ 473,820 $ 93,264
May 21, 10 PM $ 0.00298
+0.00%
$ 473,820 $ 93,224
May 21, 9 PM $ 0.00298
+0.00%
$ 473,820 $ 93,160
May 21, 8 PM $ 0.00298
+0.68%
$ 473,820 $ 93,160
May 21, 7 PM $ 0.00297
+0.34%
$ 472,230 $ 93,112
May 21, 6 PM $ 0.00296
-1.33%
$ 470,640 $ 92,894
May 21, 5 PM $ 0.003
+0.33%
$ 477,000 $ 92,808
May 21, 4 PM $ 0.00299
+0.00%
$ 475,410 $ 92,654
May 21, 3 PM $ 0.003
-0.66%
$ 477,000 $ 92,366
May 21, 2 PM $ 0.00302
-0.33%
$ 480,180 $ 92,027
May 21, 1 PM $ 0.00303
+0.33%
$ 481,770 $ 91,523
May 21, 12 PM $ 0.00302
+1.34%
$ 480,180 $ 91,378
May 21, 11 AM $ 0.00298
+0.00%
$ 473,820 $ 91,200
May 21, 10 AM $ 0.00298
-0.33%
$ 473,820 $ 90,611
May 21, 9 AM $ 0.00299
+0.00%
$ 475,410 $ 90,200
May 21, 8 AM $ 0.00299
+0.00%
$ 475,410 $ 90,250
May 21, 7 AM $ 0.00299
+0.67%
$ 475,410 $ 90,195
May 21, 6 AM $ 0.00297
-0.67%
$ 472,230 $ 89,841
May 21, 5 AM $ 0.00299
-0.33%
$ 475,410 $ 89,574
May 21, 4 AM $ 0.003
+0.00%
$ 477,000 $ 89,492
May 21, 3 AM $ 0.00299
+1.36%
$ 475,410 $ 89,175
May 21, 2 AM $ 0.00295
+0.68%
$ 469,050 $ 88,661
May 21, 1 AM $ 0.00292
+0.34%
$ 464,280 $ 88,371
May 21, 12 AM $ 0.00291
+0.69%
$ 462,690 $ 88,422
May 20, 11 PM $ 0.00289
-0.69%
$ 459,510 $ 88,255
May 20, 10 PM $ 0.00291
+0.34%
$ 462,690 $ 88,258
May 20, 9 PM $ 0.00291
-0.34%
$ 462,690 $ 88,249