ArchLoot Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00737
+0.65%
$ 1.17 million $ 4,381
Mar 20, 3 PM $ 0.00732
+0.37%
$ 1.16 million $ 1,893
Mar 20, 2 PM $ 0.00733
+0.21%
$ 1.16 million $ 90,126
Mar 20, 1 PM $ 0.00734
-0.46%
$ 1.17 million $ 81,423
Mar 20, 12 PM $ 0.00737
-0.58%
$ 1.17 million $ 76,958
Mar 20, 11 AM $ 0.00739
-0.16%
$ 1.17 million $ 74,540
Mar 20, 10 AM $ 0.0074
-0.57%
$ 1.18 million $ 71,748
Mar 20, 9 AM $ 0.00745
-0.47%
$ 1.18 million $ 69,995
Mar 20, 8 AM $ 0.00748
-0.12%
$ 1.19 million $ 65,218
Mar 20, 7 AM $ 0.00749
+0.04%
$ 1.19 million $ 58,308
Mar 20, 6 AM $ 0.00749
+0.46%
$ 1.19 million $ 58,007
Mar 20, 5 AM $ 0.00746
-0.10%
$ 1.19 million $ 53,743
Mar 20, 4 AM $ 0.00746
-0.87%
$ 1.19 million $ 51,582
Mar 20, 3 AM $ 0.00753
-0.92%
$ 1.2 million $ 49,888
Mar 20, 2 AM $ 0.0076
-0.24%
$ 1.21 million $ 46,480
Mar 20, 1 AM $ 0.00762
-0.12%
$ 1.21 million $ 42,879
Mar 20, 12 AM $ 0.00765
+1.68%
$ 1.22 million $ 38,278
Mar 19, 11 PM $ 0.00751
+0.10%
$ 1.19 million $ 21,747
Mar 19, 10 PM $ 0.00751
-0.42%
$ 1.19 million $ 19,797
Mar 19, 9 PM $ 0.00754
+0.45%
$ 1.2 million $ 18,316
Mar 19, 8 PM $ 0.0075
+0.86%
$ 1.19 million $ 18,184
Mar 19, 7 PM $ 0.00744
+0.11%
$ 1.18 million $ 16,350
Mar 19, 6 PM $ 0.00745
+0.22%
$ 1.18 million $ 12,358
Mar 19, 5 PM $ 0.00744
+0.69%
$ 1.18 million $ 7,793
Mar 19, 4 PM $ 0.00738
-0.12%
$ 1.17 million $ 6,895
Mar 19, 3 PM $ 0.00739
+0.36%
$ 1.18 million $ 6,850
Mar 19, 2 PM $ 0.00735
+0.98%
$ 1.17 million $ 147,775
Mar 19, 1 PM $ 0.00728
-0.21%
$ 1.16 million $ 144,947
Mar 19, 12 PM $ 0.00729
-0.39%
$ 1.16 million $ 134,401
Mar 19, 11 AM $ 0.00732
-0.09%
$ 1.16 million $ 134,632
Mar 19, 10 AM $ 0.00733
+0.29%
$ 1.16 million $ 121,406
Mar 19, 9 AM $ 0.0073
+0.78%
$ 1.16 million $ 107,354
Mar 19, 8 AM $ 0.00725
-0.04%
$ 1.15 million $ 105,803
Mar 19, 7 AM $ 0.00726
-0.97%
$ 1.15 million $ 102,890
Mar 19, 6 AM $ 0.00733
-0.26%
$ 1.17 million $ 103,161
Mar 19, 5 AM $ 0.00735
-0.79%
$ 1.17 million $ 103,163
Mar 19, 4 AM $ 0.00741
-0.60%
$ 1.18 million $ 101,193
Mar 19, 3 AM $ 0.00746
+0.46%
$ 1.19 million $ 97,138
Mar 19, 2 AM $ 0.00742
+0.33%
$ 1.18 million $ 91,552
Mar 19, 1 AM $ 0.0074
-0.80%
$ 1.18 million $ 84,465
Mar 19, 12 AM $ 0.00747
+0.26%
$ 1.19 million $ 65,710
Mar 18, 11 PM $ 0.00745
+0.00%
$ 1.19 million $ 57,660
Mar 18, 10 PM $ 0.00745
-0.14%
$ 1.19 million $ 55,497
Mar 18, 9 PM $ 0.00746
+0.98%
$ 1.19 million $ 55,282
Mar 18, 8 PM $ 0.00742
-0.05%
$ 1.18 million $ 54,070
Mar 18, 7 PM $ 0.00742
-0.15%
$ 1.18 million $ 43,278
Mar 18, 6 PM $ 0.00743
+0.05%
$ 1.18 million $ 39,191
Mar 18, 5 PM $ 0.00743
+1.52%
$ 1.18 million $ 31,136
Mar 18, 4 PM $ 0.00732
-0.82%
$ 1.16 million $ 28,275
Mar 18, 3 PM $ 0.00736
-0.10%
$ 1.17 million $ 21,564