ArchLoot Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00224
+0.45%
$ 356,160 $ 73,338
3:23 PM $ 0.00223
+0.90%
$ 356,160 $ 73,269
3:22 PM $ 0.00224
+0.00%
$ 356,160 $ 73,267
3:21 PM $ 0.00222
+0.45%
$ 356,160 $ 73,170
3:20 PM $ 0.00221
+0.45%
$ 356,160 $ 72,717
3:19 PM $ 0.0022
+0.46%
$ 349,800 $ 72,717
3:18 PM $ 0.00219
-0.45%
$ 349,800 $ 72,727
3:17 PM $ 0.0022
+0.00%
$ 349,800 $ 72,727
3:16 PM $ 0.0022
+0.46%
$ 349,800 $ 72,703
3:15 PM $ 0.00219
+0.00%
$ 349,800 $ 72,704
3:14 PM $ 0.00219
-0.45%
$ 348,210 $ 72,668
3:13 PM $ 0.0022
+0.46%
$ 348,210 $ 72,701
3:12 PM $ 0.00219
+0.00%
$ 348,210 $ 72,701
3:11 PM $ 0.00219
+0.00%
$ 348,210 $ 72,663
3:10 PM $ 0.00219
+0.00%
$ 348,210 $ 72,662
3:09 PM $ 0.00219
+0.00%
$ 348,210 $ 72,663
3:08 PM $ 0.00219
+0.00%
$ 348,210 $ 72,665
3:07 PM $ 0.00219
+0.00%
$ 348,210 $ 72,685
3:06 PM $ 0.00219
+0.00%
$ 348,210 $ 72,638
3:05 PM $ 0.00219
+0.00%
$ 348,210 $ 72,636
3:04 PM $ 0.00219
+0.00%
$ 348,210 $ 72,720
3:03 PM $ 0.00219
+0.00%
$ 348,210 $ 72,720
3:02 PM $ 0.00219
+0.00%
$ 348,210 $ 72,778
3:01 PM $ 0.00219
+0.00%
$ 348,210 $ 72,837
3:00 PM $ 0.00219
+0.00%
$ 348,210 $ 72,802
2:59 PM $ 0.00219
+0.00%
$ 348,210 $ 72,800
2:58 PM $ 0.00219
+0.00%
$ 348,210 $ 72,810
2:57 PM $ 0.00219
-0.45%
$ 348,210 $ 72,810
2:56 PM $ 0.00219
+0.00%
$ 348,210 $ 72,844
2:55 PM $ 0.00219
+0.00%
$ 348,210 $ 72,833
2:54 PM $ 0.00219
+0.00%
$ 348,210 $ 72,831
2:53 PM $ 0.00219
+0.00%
$ 348,210 $ 72,841
2:52 PM $ 0.00219
+0.00%
$ 348,210 $ 72,802
2:51 PM $ 0.00219
+0.00%
$ 348,210 $ 72,789
2:50 PM $ 0.00219
+0.00%
$ 348,210 $ 72,790
2:49 PM $ 0.00219
+0.00%
$ 348,210 $ 72,840
2:48 PM $ 0.00219
+0.00%
$ 348,210 $ 72,840
2:47 PM $ 0.00219
+0.00%
$ 348,210 $ 72,793
2:46 PM $ 0.00219
+0.00%
$ 348,210 $ 72,793
2:45 PM $ 0.00219
+0.00%
$ 348,210 $ 72,757
2:44 PM $ 0.00219
+0.00%
$ 348,210 $ 72,707
2:43 PM $ 0.00219
+0.00%
$ 348,210 $ 72,718
2:42 PM $ 0.00219
+0.00%
$ 348,210 $ 72,766
2:41 PM $ 0.00219
+0.00%
$ 348,210 $ 72,766
2:40 PM $ 0.00219
+0.00%
$ 348,210 $ 72,776
2:39 PM $ 0.00219
+0.00%
$ 348,210 $ 72,727
2:38 PM $ 0.00219
+0.00%
$ 348,210 $ 72,728
2:37 PM $ 0.00219
+0.00%
$ 348,210 $ 72,729
2:36 PM $ 0.00219
+0.00%
$ 348,210 $ 72,762
2:35 PM $ 0.00219
+0.00%
$ 348,210 $ 72,762