ArchLoot Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.112
-3.38%
$ 17.73 million $ 1.59 million
Aug 19, 2024 $ 0.115
-3.11%
$ 18.3 million $ 1.7 million
Aug 18, 2024 $ 0.118
+10.75%
$ 18.84 million $ 1.6 million
Aug 17, 2024 $ 0.107
+0.75%
$ 17.01 million $ 1.68 million
Aug 16, 2024 $ 0.106
+3.61%
$ 16.89 million $ 2.09 million
Aug 15, 2024 $ 0.102
-1.82%
$ 16.28 million $ 2.08 million
Aug 14, 2024 $ 0.104
-1.79%
$ 16.58 million $ 2.09 million
Aug 13, 2024 $ 0.107
+5.02%
$ 16.95 million $ 2.18 million
Aug 12, 2024 $ 0.102
+0.69%
$ 16.23 million $ 2.25 million
Aug 11, 2024 $ 0.101
-5.97%
$ 16.03 million $ 1.84 million
Aug 10, 2024 $ 0.107
-0.74%
$ 17.06 million $ 1.84 million
Aug 9, 2024 $ 0.108
+1.03%
$ 17.12 million $ 2.28 million
Aug 8, 2024 $ 0.106
+10.83%
$ 16.92 million $ 2.04 million
Aug 7, 2024 $ 0.096
-4.48%
$ 15.26 million $ 2.17 million
Aug 6, 2024 $ 0.1
+5.58%
$ 15.95 million $ 3.22 million
Aug 5, 2024 $ 0.095
-5.00%
$ 15.1 million $ 2.54 million
Aug 4, 2024 $ 0.0994
-13.04%
$ 15.8 million $ 2.34 million
Aug 3, 2024 $ 0.115
-2.63%
$ 18.24 million $ 2.65 million
Aug 2, 2024 $ 0.118
+0.17%
$ 18.7 million $ 2.43 million
Aug 1, 2024 $ 0.121
+0.17%
$ -- $ 2.31 million
Jul 31, 2024 $ 0.119
-5.24%
$ 18.97 million $ 2.17 million
Jul 30, 2024 $ 0.126
-0.87%
$ 19.95 million $ 2.29 million
Jul 26, 2024 $ 0.12
+1.95%
$ -- $ 2.63 million
Jul 25, 2024 $ 0.118
-4.29%
$ 18.78 million $ 2.64 million
Jul 24, 2024 $ 0.123
-4.13%
$ 19.54 million $ 2.29 million
Jul 23, 2024 $ 0.129
-7.89%
$ 20.43 million $ 2.48 million
Jul 22, 2024 $ 0.14
-2.17%
$ 22.2 million $ 2.32 million
Jul 21, 2024 $ 0.143
+2.37%
$ 22.69 million $ 1.95 million
Jul 20, 2024 $ 0.139
+1.75%
$ 22.16 million $ 2.18 million
Jul 19, 2024 $ 0.137
+2.32%
$ 21.78 million $ 2.27 million
Jul 18, 2024 $ 0.134
-4.63%
$ 21.31 million $ 2.29 million
Jul 17, 2024 $ 0.141
+0.93%
$ 22.37 million $ 2.39 million
Jul 16, 2024 $ 0.139
-2.18%
$ 22.13 million $ 2.57 million
Jul 15, 2024 $ 0.143
+4.67%
$ 22.8 million $ 2.24 million
Jul 14, 2024 $ 0.137
-3.72%
$ 21.81 million $ 2.04 million
Jul 13, 2024 $ 0.143
-15.65%
$ 22.71 million $ 1.89 million
Jul 12, 2024 $ 0.169
+20.89%
$ 26.87 million $ 2.19 million
Jul 11, 2024 $ 0.14
+5.17%
$ 22.31 million $ 2.15 million
Jul 10, 2024 $ 0.133
-3.54%
$ 21.21 million $ 2.05 million
Jul 9, 2024 $ 0.137
-13.21%
$ 21.83 million $ 2.24 million
Jul 8, 2024 $ 0.128
+15.60%
$ 20.38 million $ 2.45 million
Jul 7, 2024 $ 0.111
-2.38%
$ 17.63 million $ 1.96 million
Jul 6, 2024 $ 0.113
+2.07%
$ 18.03 million $ 1.99 million
Jul 5, 2024 $ 0.111
-3.99%
$ 17.6 million $ 2.98 million
Jul 4, 2024 $ 0.117
-11.99%
$ 18.68 million $ 2.44 million
Jul 3, 2024 $ 0.133
+3.51%
$ 21.08 million $ 2.26 million
Jul 2, 2024 $ 0.128
+3.81%
$ 20.35 million $ 2.11 million
Jul 1, 2024 $ 0.124
+1.73%
$ 19.64 million $ 2.15 million
Jun 30, 2024 $ 0.122
-1.14%
$ 19.38 million $ 1.71 million
Jun 29, 2024 $ 0.123
+1.82%
$ 19.56 million $ 1.97 million