ArchLoot Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00291
+0.34%
$ 462,690 $ 88,258
May 20, 9 PM $ 0.00291
-0.34%
$ 462,690 $ 88,249
May 20, 8 PM $ 0.00292
+0.00%
$ 464,280 $ 88,218
May 20, 7 PM $ 0.00292
+0.34%
$ 464,280 $ 88,189
May 20, 6 PM $ 0.00291
+0.00%
$ 462,690 $ 87,972
May 20, 5 PM $ 0.00291
+0.00%
$ 462,690 $ 88,048
May 20, 4 PM $ 0.00291
+0.00%
$ 462,690 $ 88,138
May 20, 3 PM $ 0.00291
-0.34%
$ 462,690 $ 88,115
May 20, 2 PM $ 0.00292
+0.00%
$ 464,280 $ 88,180
May 20, 1 PM $ 0.00292
+0.34%
$ 464,280 $ 88,528
May 20, 12 PM $ 0.00291
+0.34%
$ 462,690 $ 88,549
May 20, 11 AM $ 0.0029
-0.34%
$ 461,100 $ 88,705
May 20, 10 AM $ 0.00291
+0.00%
$ 462,690 $ 88,828
May 20, 9 AM $ 0.00291
+0.34%
$ 462,690 $ 88,810
May 20, 8 AM $ 0.0029
+0.35%
$ 461,100 $ 88,726
May 20, 7 AM $ 0.00289
-0.34%
$ 459,510 $ 88,706
May 20, 6 AM $ 0.0029
+1.05%
$ 461,100 $ 88,674
May 20, 5 AM $ 0.00287
+0.00%
$ 456,330 $ 88,543
May 20, 4 AM $ 0.00287
+0.00%
$ 456,330 $ 88,607
May 20, 3 AM $ 0.00287
+0.35%
$ 456,330 $ 88,562
May 20, 2 AM $ 0.00286
-0.35%
$ 454,740 $ 88,405
May 20, 1 AM $ 0.00287
-0.35%
$ 456,330 $ 88,578
May 20, 12 AM $ 0.00288
+0.00%
$ 457,920 $ 88,598
May 19, 11 PM $ 0.00288
-0.35%
$ 457,920 $ 88,815
May 19, 10 PM $ 0.00289
+0.35%
$ 459,510 $ 88,674
May 19, 9 PM $ 0.00288
+0.00%
$ 457,920 $ 88,478
May 19, 8 PM $ 0.00288
+0.35%
$ 457,920 $ 88,490
May 19, 7 PM $ 0.00287
+0.00%
$ 456,330 $ 88,464
May 19, 6 PM $ 0.00287
+0.00%
$ 456,330 $ 89,125
May 19, 5 PM $ 0.00287
-0.35%
$ 456,330 $ 89,543
May 19, 4 PM $ 0.00288
+0.00%
$ 457,920 $ 89,310
May 19, 3 PM $ 0.00288
+0.00%
$ 457,920 $ 89,216
May 19, 2 PM $ 0.00288
-0.35%
$ 457,920 $ 91,845
May 19, 1 PM $ 0.00289
-0.34%
$ 459,510 $ 91,426
May 19, 12 PM $ 0.0029
+0.69%
$ 461,100 $ 91,075
May 19, 11 AM $ 0.00288
+0.00%
$ 457,920 $ 90,581
May 19, 10 AM $ 0.00288
+0.35%
$ 457,920 $ 90,555
May 19, 9 AM $ 0.00287
-0.69%
$ 456,330 $ 90,545
May 19, 8 AM $ 0.00289
-0.34%
$ 459,510 $ 90,406
May 19, 7 AM $ 0.0029
+0.69%
$ 461,100 $ 89,999
May 19, 6 AM $ 0.00288
+0.00%
$ 457,920 $ 89,965
May 19, 5 AM $ 0.00288
+0.00%
$ 457,920 $ 89,653
May 19, 4 AM $ 0.00288
+0.00%
$ 457,920 $ 89,473
May 19, 3 AM $ 0.00288
+0.00%
$ 457,920 $ 89,101
May 19, 2 AM $ 0.00288
+0.00%
$ 457,920 $ 89,036
May 19, 1 AM $ 0.00288
+0.00%
$ 457,920 $ 88,534
May 19, 12 AM $ 0.00288
+1.05%
$ 457,920 $ 85,242
May 18, 11 PM $ 0.00285
-1.04%
$ 453,150 $ 84,539
May 18, 10 PM $ 0.00288
-1.03%
$ 457,920 $ 84,555
May 18, 9 PM $ 0.00291
+0.34%
$ 462,690 $ 84,634