ArchLoot Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.111
-4.63%
$ 17.7 million $ 1.92 million
Sep 3, 2024 $ 0.116
-2.94%
$ 18.4 million $ 1.5 million
Sep 2, 2024 $ 0.119
+10.97%
$ 18.98 million $ 1.59 million
Sep 1, 2024 $ 0.108
-5.27%
$ 17.16 million $ 1.25 million
Aug 31, 2024 $ 0.115
-1.46%
$ 18.24 million $ 1.24 million
Aug 30, 2024 $ 0.116
-1.94%
$ 18.49 million $ 1.69 million
Aug 29, 2024 $ 0.119
-1.74%
$ 18.87 million $ 1.74 million
Aug 28, 2024 $ 0.121
-0.82%
$ 19.22 million $ 2.13 million
Aug 27, 2024 $ 0.122
-7.92%
$ 19.32 million $ 1.82 million
Aug 26, 2024 $ 0.133
-0.15%
$ 21.1 million $ 1.7 million
Aug 25, 2024 $ 0.133
-6.28%
$ 21.12 million $ 1.65 million
Aug 24, 2024 $ 0.141
+11.21%
$ 22.4 million $ 1.91 million
Aug 23, 2024 $ 0.126
+7.71%
$ 20 million $ 1.63 million
Aug 22, 2024 $ 0.117
+0.26%
$ 18.56 million $ 1.64 million
Aug 21, 2024 $ 0.116
+5.64%
$ 18.48 million $ 1.49 million
Aug 20, 2024 $ 0.112
-3.38%
$ 17.73 million $ 1.59 million
Aug 19, 2024 $ 0.115
-3.11%
$ 18.3 million $ 1.7 million
Aug 18, 2024 $ 0.118
+10.75%
$ 18.84 million $ 1.6 million
Aug 17, 2024 $ 0.107
+0.75%
$ 17.01 million $ 1.68 million
Aug 16, 2024 $ 0.106
+3.61%
$ 16.89 million $ 2.09 million
Aug 15, 2024 $ 0.102
-1.82%
$ 16.28 million $ 2.08 million
Aug 14, 2024 $ 0.104
-1.79%
$ 16.58 million $ 2.09 million
Aug 13, 2024 $ 0.107
+5.02%
$ 16.95 million $ 2.18 million
Aug 12, 2024 $ 0.102
+0.69%
$ 16.23 million $ 2.25 million
Aug 11, 2024 $ 0.101
-5.97%
$ 16.03 million $ 1.84 million
Aug 10, 2024 $ 0.107
-0.74%
$ 17.06 million $ 1.84 million
Aug 9, 2024 $ 0.108
+1.03%
$ 17.12 million $ 2.28 million
Aug 8, 2024 $ 0.106
+10.83%
$ 16.92 million $ 2.04 million
Aug 7, 2024 $ 0.096
-4.48%
$ 15.26 million $ 2.17 million
Aug 6, 2024 $ 0.1
+5.58%
$ 15.95 million $ 3.22 million
Aug 5, 2024 $ 0.095
-5.00%
$ 15.1 million $ 2.54 million
Aug 4, 2024 $ 0.0994
-13.04%
$ 15.8 million $ 2.34 million
Aug 3, 2024 $ 0.115
-2.63%
$ 18.24 million $ 2.65 million
Aug 2, 2024 $ 0.118
+0.17%
$ 18.7 million $ 2.43 million
Aug 1, 2024 $ 0.121
+0.17%
$ -- $ 2.31 million
Jul 31, 2024 $ 0.119
-5.24%
$ 18.97 million $ 2.17 million
Jul 30, 2024 $ 0.126
-0.87%
$ 19.95 million $ 2.29 million
Jul 26, 2024 $ 0.12
+1.95%
$ -- $ 2.63 million
Jul 25, 2024 $ 0.118
-4.29%
$ 18.78 million $ 2.64 million
Jul 24, 2024 $ 0.123
-4.13%
$ 19.54 million $ 2.29 million
Jul 23, 2024 $ 0.129
-7.89%
$ 20.43 million $ 2.48 million
Jul 22, 2024 $ 0.14
-2.17%
$ 22.2 million $ 2.32 million
Jul 21, 2024 $ 0.143
+2.37%
$ 22.69 million $ 1.95 million
Jul 20, 2024 $ 0.139
+1.75%
$ 22.16 million $ 2.18 million
Jul 19, 2024 $ 0.137
+2.32%
$ 21.78 million $ 2.27 million
Jul 18, 2024 $ 0.134
-4.63%
$ 21.31 million $ 2.29 million
Jul 17, 2024 $ 0.141
+0.93%
$ 22.37 million $ 2.39 million
Jul 16, 2024 $ 0.139
-2.18%
$ 22.13 million $ 2.57 million
Jul 15, 2024 $ 0.143
+4.67%
$ 22.8 million $ 2.24 million
Jul 14, 2024 $ 0.137
-3.72%
$ 21.81 million $ 2.04 million