ArchLoot Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.121
-5.25%
$ 19.24 million $ 2.18 million
Jun 27, 2024 $ 0.127
+0.95%
$ 20.22 million $ 2.19 million
Jun 26, 2024 $ 0.126
+1.94%
$ 20.1 million $ 2.21 million
Jun 25, 2024 $ 0.124
+1.81%
$ 19.72 million $ 2.56 million
Jun 24, 2024 $ 0.121
-4.03%
$ 19.3 million $ 2.57 million
Jun 23, 2024 $ 0.126
+0.88%
$ 20.08 million $ 1.62 million
Jun 22, 2024 $ 0.125
+1.21%
$ 19.89 million $ 1.94 million
Jun 21, 2024 $ 0.123
-5.89%
$ 19.57 million $ 2.43 million
Jun 20, 2024 $ 0.131
+4.80%
$ 20.83 million $ 2.33 million
Jun 19, 2024 $ 0.125
+5.49%
$ 20 million $ 2.55 million
Jun 18, 2024 $ 0.118
-8.29%
$ 18.83 million $ 2.76 million
Jun 17, 2024 $ 0.129
-22.78%
$ 20.48 million $ 2.33 million
Jun 16, 2024 $ 0.165
+3.12%
$ 26.3 million $ 1.85 million
Jun 15, 2024 $ 0.16
-3.08%
$ 25.5 million $ 2.18 million
Jun 14, 2024 $ 0.166
-8.65%
$ 26.35 million $ 2.36 million
Jun 13, 2024 $ 0.181
-5.86%
$ 28.84 million $ 2.59 million
Jun 12, 2024 $ 0.192
+2.51%
$ 30.58 million $ 2.57 million
Jun 11, 2024 $ 0.188
-6.52%
$ 29.86 million $ 2.73 million
Jun 10, 2024 $ 0.201
-2.95%
$ 31.91 million $ 2 million
Jun 9, 2024 $ 0.208
+2.11%
$ 33.04 million $ 1.87 million
Jun 8, 2024 $ 0.203
-5.32%
$ 32.25 million $ 2.65 million
Jun 7, 2024 $ 0.214
-6.22%
$ 34.06 million $ 2.53 million
Jun 6, 2024 $ 0.228
+0.26%
$ 36.3 million $ 2.32 million
Jun 5, 2024 $ 0.227
-0.96%
$ 36.16 million $ 2.52 million
Jun 4, 2024 $ 0.228
-1.04%
$ 36.27 million $ 2.35 million
Jun 3, 2024 $ 0.231
+0.44%
$ 36.68 million $ 2.3 million
Jun 2, 2024 $ 0.229
-5.15%
$ 36.33 million $ 1.92 million
Jun 1, 2024 $ 0.241
+4.29%
$ 38.3 million $ 1.84 million
May 31, 2024 $ 0.231
-3.78%
$ 36.79 million $ 2.25 million
May 30, 2024 $ 0.241
+0.25%
$ 38.27 million $ 2.06 million
May 29, 2024 $ 0.24
+0.46%
$ 38.19 million $ 1.98 million
May 28, 2024 $ 0.24
+6.77%
$ 38.11 million $ 2.27 million
May 27, 2024 $ 0.224
-5.64%
$ 35.63 million $ 2.14 million
May 26, 2024 $ 0.237
+2.68%
$ 37.75 million $ 1.73 million
May 25, 2024 $ 0.231
-15.51%
$ 36.73 million $ 1.8 million
May 24, 2024 $ 0.274
+23.89%
$ 43.53 million $ 2.76 million
May 23, 2024 $ 0.221
-6.82%
$ 35.17 million $ 2.32 million
May 22, 2024 $ 0.237
-0.92%
$ 37.76 million $ 2.3 million
May 21, 2024 $ 0.24
+3.63%
$ 38.11 million $ 2.86 million
May 20, 2024 $ 0.231
+2.12%
$ 36.76 million $ 1.91 million
May 19, 2024 $ 0.226
-5.59%
$ 36 million $ 1.45 million
May 18, 2024 $ 0.241
+1.91%
$ 38.26 million $ 1.77 million
May 17, 2024 $ 0.236
+0.51%
$ 37.52 million $ 2.01 million
May 16, 2024 $ 0.235
-2.65%
$ 37.38 million $ 2.27 million
May 15, 2024 $ 0.241
+5.01%
$ 38.35 million $ 1.97 million
May 14, 2024 $ 0.229
-7.02%
$ 36.41 million $ 2.11 million
May 13, 2024 $ 0.247
-0.88%
$ 39.27 million $ 2.1 million
May 12, 2024 $ 0.249
-3.00%
$ 39.59 million $ 2.26 million
May 11, 2024 $ 0.255
+0.08%
$ 40.48 million $ 4.17 million
May 10, 2024 $ 0.256
-2.06%
$ 40.74 million $ 5.05 million