ArchLoot Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.143
-15.65%
$ 22.71 million $ 1.89 million
Jul 12, 2024 $ 0.169
+20.89%
$ 26.87 million $ 2.19 million
Jul 11, 2024 $ 0.14
+5.17%
$ 22.31 million $ 2.15 million
Jul 10, 2024 $ 0.133
-3.54%
$ 21.21 million $ 2.05 million
Jul 9, 2024 $ 0.137
-13.21%
$ 21.83 million $ 2.24 million
Jul 8, 2024 $ 0.128
+15.60%
$ 20.38 million $ 2.45 million
Jul 7, 2024 $ 0.111
-2.38%
$ 17.63 million $ 1.96 million
Jul 6, 2024 $ 0.113
+2.07%
$ 18.03 million $ 1.99 million
Jul 5, 2024 $ 0.111
-3.99%
$ 17.6 million $ 2.98 million
Jul 4, 2024 $ 0.117
-11.99%
$ 18.68 million $ 2.44 million
Jul 3, 2024 $ 0.133
+3.51%
$ 21.08 million $ 2.26 million
Jul 2, 2024 $ 0.128
+3.81%
$ 20.35 million $ 2.11 million
Jul 1, 2024 $ 0.124
+1.73%
$ 19.64 million $ 2.15 million
Jun 30, 2024 $ 0.122
-1.14%
$ 19.38 million $ 1.71 million
Jun 29, 2024 $ 0.123
+1.82%
$ 19.56 million $ 1.97 million
Jun 28, 2024 $ 0.121
-5.25%
$ 19.24 million $ 2.18 million
Jun 27, 2024 $ 0.127
+0.95%
$ 20.22 million $ 2.19 million
Jun 26, 2024 $ 0.126
+1.94%
$ 20.1 million $ 2.21 million
Jun 25, 2024 $ 0.124
+1.81%
$ 19.72 million $ 2.56 million
Jun 24, 2024 $ 0.121
-4.03%
$ 19.3 million $ 2.57 million
Jun 23, 2024 $ 0.126
+0.88%
$ 20.08 million $ 1.62 million
Jun 22, 2024 $ 0.125
+1.21%
$ 19.89 million $ 1.94 million
Jun 21, 2024 $ 0.123
-5.89%
$ 19.57 million $ 2.43 million
Jun 20, 2024 $ 0.131
+4.80%
$ 20.83 million $ 2.33 million
Jun 19, 2024 $ 0.125
+5.49%
$ 20 million $ 2.55 million
Jun 18, 2024 $ 0.118
-8.29%
$ 18.83 million $ 2.76 million
Jun 17, 2024 $ 0.129
-22.78%
$ 20.48 million $ 2.33 million
Jun 16, 2024 $ 0.165
+3.12%
$ 26.3 million $ 1.85 million
Jun 15, 2024 $ 0.16
-3.08%
$ 25.5 million $ 2.18 million
Jun 14, 2024 $ 0.166
-8.65%
$ 26.35 million $ 2.36 million
Jun 13, 2024 $ 0.181
-5.86%
$ 28.84 million $ 2.59 million
Jun 12, 2024 $ 0.192
+2.51%
$ 30.58 million $ 2.57 million
Jun 11, 2024 $ 0.188
-6.52%
$ 29.86 million $ 2.73 million
Jun 10, 2024 $ 0.201
-2.95%
$ 31.91 million $ 2 million
Jun 9, 2024 $ 0.208
+2.11%
$ 33.04 million $ 1.87 million
Jun 8, 2024 $ 0.203
-5.32%
$ 32.25 million $ 2.65 million
Jun 7, 2024 $ 0.214
-6.22%
$ 34.06 million $ 2.53 million
Jun 6, 2024 $ 0.228
+0.26%
$ 36.3 million $ 2.32 million
Jun 5, 2024 $ 0.227
-0.96%
$ 36.16 million $ 2.52 million
Jun 4, 2024 $ 0.228
-1.04%
$ 36.27 million $ 2.35 million
Jun 3, 2024 $ 0.231
+0.44%
$ 36.68 million $ 2.3 million
Jun 2, 2024 $ 0.229
-5.15%
$ 36.33 million $ 1.92 million
Jun 1, 2024 $ 0.241
+4.29%
$ 38.3 million $ 1.84 million
May 31, 2024 $ 0.231
-3.78%
$ 36.79 million $ 2.25 million
May 30, 2024 $ 0.241
+0.25%
$ 38.27 million $ 2.06 million
May 29, 2024 $ 0.24
+0.46%
$ 38.19 million $ 1.98 million
May 28, 2024 $ 0.24
+6.77%
$ 38.11 million $ 2.27 million
May 27, 2024 $ 0.224
-5.64%
$ 35.63 million $ 2.14 million
May 26, 2024 $ 0.237
+2.68%
$ 37.75 million $ 1.73 million
May 25, 2024 $ 0.231
-15.51%
$ 36.73 million $ 1.8 million