ArchLoot Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.357
-5.12%
$ 357.32 million $ 2 million
Mar 15, 2024 $ 0.376
-4.11%
$ 376.27 million $ 1.08 million
Mar 14, 2024 $ 0.392
-4.94%
$ 392.21 million $ 1.1 million
Mar 13, 2024 $ 0.413
+7.50%
$ 412.97 million $ 1.01 million
Mar 12, 2024 $ 0.384
+2.78%
$ 383.9 million $ 1.06 million
Mar 11, 2024 $ 0.373
+9.60%
$ 373.5 million $ 1.77 million
Mar 10, 2024 $ 0.341
+0.77%
$ 340.71 million $ 1.21 million
Mar 9, 2024 $ 0.338
+0.62%
$ 338.14 million $ 799,608
Mar 8, 2024 $ 0.336
+4.32%
$ 336.39 million $ 1.64 million
Mar 7, 2024 $ 0.323
+12.81%
$ 322.56 million $ 2.44 million
Mar 6, 2024 $ 0.286
+9.84%
$ 285.94 million $ 464,289
Mar 5, 2024 $ 0.26
-14.22%
$ 260.34 million $ 4.33 million
Mar 4, 2024 $ 0.303
+3.36%
$ 303.48 million $ 6.54 million
Mar 3, 2024 $ 0.295
+0.03%
$ 295.1 million $ 5.08 million
Mar 2, 2024 $ 0.295
+4.35%
$ 295.03 million $ 5.38 million
Mar 1, 2024 $ 0.283
+4.66%
$ 282.71 million $ 6.01 million
Feb 29, 2024 $ 0.27
-2.52%
$ 270.11 million $ 8.04 million
Feb 28, 2024 $ 0.277
-0.97%
$ 277.09 million $ 6.38 million
Feb 27, 2024 $ 0.276
+7.94%
$ 276.11 million $ 12.83 million
Feb 26, 2024 $ 0.256
+1.93%
$ 255.81 million $ 3.61 million
Feb 25, 2024 $ 0.251
+3.97%
$ 250.98 million $ 2.87 million
Feb 24, 2024 $ 0.241
+0.00%
$ 241.39 million $ 2.68 million
Feb 23, 2024 $ 0.241
+0.25%
$ 241.4 million $ 3.34 million
Feb 22, 2024 $ 0.241
+0.46%
$ 240.8 million $ 3.56 million
Feb 21, 2024 $ 0.24
-1.56%
$ 239.7 million $ 3.84 million
Feb 20, 2024 $ 0.243
+1.54%
$ 243.4 million $ 3.93 million
Feb 19, 2024 $ 0.24
+5.65%
$ 239.7 million $ 3.32 million
Feb 18, 2024 $ 0.227
-4.07%
$ 226.88 million $ 2.69 million
Feb 17, 2024 $ 0.237
-1.62%
$ 236.5 million $ 2.92 million
Feb 16, 2024 $ 0.24
+0.33%
$ 240.4 million $ 3.38 million
Feb 15, 2024 $ 0.24
-0.91%
$ 239.61 million $ 3.65 million
Feb 14, 2024 $ 0.243
-0.51%
$ 242.84 million $ 3.67 million
Feb 13, 2024 $ 0.244
-4.67%
$ 244.09 million $ 3.69 million
Feb 12, 2024 $ 0.256
+0.49%
$ 256.1 million $ 3.99 million
Feb 11, 2024 $ 0.255
+3.10%
$ 254.88 million $ 2.44 million
Feb 10, 2024 $ 0.247
-1.70%
$ 247.23 million $ 2.73 million
Feb 9, 2024 $ 0.252
+3.55%
$ 252.36 million $ 3.47 million
Feb 8, 2024 $ 0.244
-0.14%
$ 243.72 million $ 2.93 million
Feb 7, 2024 $ 0.244
+0.24%
$ 244.07 million $ 2.59 million
Feb 6, 2024 $ 0.243
+2.36%
$ 242.6 million $ 2.43 million
Feb 5, 2024 $ 0.237
-1.53%
$ 237.01 million $ 2.4 million
Feb 4, 2024 $ 0.241
-0.21%
$ 240.69 million $ 1.95 million
Feb 3, 2024 $ 0.241
+1.39%
$ 241.2 million $ 2.86 million
Feb 2, 2024 $ 0.238
-3.41%
$ 237.9 million $ 3.16 million
Feb 1, 2024 $ 0.246
+3.13%
$ 246.29 million $ 4.26 million
Jan 31, 2024 $ 0.239
-4.13%
$ 238.82 million $ 4.16 million
Jan 30, 2024 $ 0.25
-7.68%
$ 250.2 million $ 1.42 million
Jan 29, 2024 $ 0.269
+0.00%
$ 268.7 million $ 1.12 million
Jan 28, 2024 $ 0.268
-1.29%
$ 268.3 million $ 1.94 million
Jan 27, 2024 $ 0.275
+9.90%
$ 275.3 million $ 1.48 million