ArchLoot Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.274
+23.89%
$ 43.53 million $ 2.76 million
May 23, 2024 $ 0.221
-6.82%
$ 35.17 million $ 2.32 million
May 22, 2024 $ 0.237
-0.92%
$ 37.76 million $ 2.3 million
May 21, 2024 $ 0.24
+3.63%
$ 38.11 million $ 2.86 million
May 20, 2024 $ 0.231
+2.12%
$ 36.76 million $ 1.91 million
May 19, 2024 $ 0.226
-5.59%
$ 36 million $ 1.45 million
May 18, 2024 $ 0.241
+1.91%
$ 38.26 million $ 1.77 million
May 17, 2024 $ 0.236
+0.51%
$ 37.52 million $ 2.01 million
May 16, 2024 $ 0.235
-2.65%
$ 37.38 million $ 2.27 million
May 15, 2024 $ 0.241
+5.01%
$ 38.35 million $ 1.97 million
May 14, 2024 $ 0.229
-7.02%
$ 36.41 million $ 2.11 million
May 13, 2024 $ 0.247
-0.88%
$ 39.27 million $ 2.1 million
May 12, 2024 $ 0.249
-3.00%
$ 39.59 million $ 2.26 million
May 11, 2024 $ 0.255
+0.08%
$ 40.48 million $ 4.17 million
May 10, 2024 $ 0.256
-2.06%
$ 40.74 million $ 5.05 million
May 9, 2024 $ 0.26
+1.52%
$ 41.37 million $ 4.37 million
May 8, 2024 $ 0.256
+3.26%
$ 40.75 million $ 4.55 million
May 7, 2024 $ 0.248
-9.22%
$ 39.45 million $ 5.02 million
May 6, 2024 $ 0.273
+9.69%
$ 43.39 million $ 4.97 million
May 5, 2024 $ 0.249
-7.13%
$ 39.54 million $ 3.37 million
May 4, 2024 $ 0.266
-11.00%
$ 42.21 million $ 4.66 million
May 3, 2024 $ 0.299
+29.97%
$ 47.51 million $ 4.5 million
May 2, 2024 $ 0.234
-1.76%
$ 37.24 million $ 6.75 million
Apr 26, 2024 $ 0.267
+3.89%
$ -- $ 131,762
Apr 25, 2024 $ 0.256
-4.43%
$ 40.68 million $ 4.2 million
Apr 24, 2024 $ 0.268
-3.00%
$ 42.64 million $ 3.74 million
Apr 23, 2024 $ 0.277
+4.37%
$ 44.01 million $ 4.07 million
Apr 22, 2024 $ 0.265
+3.20%
$ 42.18 million $ 3.54 million
Apr 21, 2024 $ 0.257
-0.26%
$ 40.91 million $ 3.4 million
Apr 20, 2024 $ 0.258
+10.57%
$ 40.98 million $ 3.79 million
Apr 19, 2024 $ 0.232
-13.53%
$ 36.95 million $ 4.89 million
Apr 18, 2024 $ 0.269
-2.69%
$ 42.8 million $ 4.7 million
Apr 17, 2024 $ 0.276
+3.53%
$ 43.9 million $ 4.33 million
Apr 16, 2024 $ 0.266
+2.35%
$ 42.26 million $ 4.8 million
Apr 15, 2024 $ 0.261
-7.22%
$ 41.45 million $ 4.47 million
Apr 14, 2024 $ 0.283
+9.20%
$ 45.04 million $ 6.73 million
Apr 13, 2024 $ 0.26
-15.00%
$ 41.33 million $ 5.61 million
Apr 12, 2024 $ 0.305
-15.20%
$ 48.42 million $ 4.69 million
Apr 11, 2024 $ 0.36
-1.13%
$ 57.17 million $ 4.1 million
Apr 10, 2024 $ 0.364
-0.27%
$ 57.85 million $ 4.13 million
Apr 9, 2024 $ 0.364
-3.84%
$ 57.88 million $ 4.54 million
Apr 8, 2024 $ 0.379
+2.19%
$ 60.19 million $ 3.99 million
Apr 7, 2024 $ 0.374
+2.14%
$ 59.5 million $ 3.29 million
Apr 6, 2024 $ 0.367
+0.65%
$ 58.41 million $ 3.32 million
Apr 5, 2024 $ 0.365
+2.52%
$ 58.07 million $ 5.21 million
Apr 4, 2024 $ 0.355
+5.19%
$ 56.48 million $ 4.4 million
Apr 3, 2024 $ 0.338
-2.90%
$ 53.7 million $ 4.33 million
Apr 2, 2024 $ 0.348
-10.11%
$ 55.35 million $ 5.25 million
Apr 1, 2024 $ 0.386
-2.87%
$ 61.43 million $ 4.69 million
Mar 31, 2024 $ 0.398
-4.57%
$ 63.35 million $ 3.57 million