ArchLoot Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.254
-0.98%
$ 253.6 million $ 1.52 million
Jan 25, 2024 $ 0.256
-4.66%
$ 256 million $ 1.38 million
Jan 24, 2024 $ 0.27
+7.56%
$ 270.4 million $ 1.21 million
Jan 23, 2024 $ 0.251
-4.17%
$ 250.7 million $ 857,391
Jan 22, 2024 $ 0.26
-11.24%
$ 259.9 million $ 1.73 million
Jan 21, 2024 $ 0.295
-9.18%
$ 294.8 million $ 9.52 million
Jan 20, 2024 $ 0.333
+36.44%
$ 332.5 million $ 15.95 million
Jan 19, 2024 $ 0.245
+1.66%
$ 244.6 million $ 4.63 million
Jan 18, 2024 $ 0.24
-7.41%
$ 239.8 million $ 3.28 million
Jan 17, 2024 $ 0.259
-6.30%
$ 259 million $ 2.81 million
Jan 16, 2024 $ 0.278
+5.23%
$ 277.7 million $ 1.88 million
Jan 15, 2024 $ 0.264
+0.92%
$ 264.1 million $ 2.3 million
Jan 14, 2024 $ 0.264
+0.42%
$ 263.8 million $ 2.58 million
Jan 13, 2024 $ 0.263
-7.36%
$ 263.1 million $ 2.8 million
Jan 12, 2024 $ 0.287
+2.36%
$ 286.6 million $ 2.02 million
Jan 11, 2024 $ 0.28
+7.87%
$ 279.7 million $ 3.11 million
Jan 10, 2024 $ 0.261
-5.13%
$ 260.6 million $ 2.91 million
Jan 9, 2024 $ 0.271
-6.45%
$ 271.4 million $ 2.8 million
Jan 8, 2024 $ 0.297
+9.74%
$ 297.1 million $ 3.75 million
Jan 7, 2024 $ 0.271
-4.05%
$ 270.74 million $ 4.52 million
Jan 6, 2024 $ 0.282
+0.27%
$ 282.16 million $ 5.94 million
Jan 5, 2024 $ 0.281
-0.45%
$ 281.39 million $ 3.16 million
Jan 4, 2024 $ 0.283
+2.90%
$ 282.68 million $ 2.35 million
Jan 3, 2024 $ 0.275
+2.63%
$ 274.7 million $ 2.39 million
Jan 2, 2024 $ 0.268
+5.21%
$ 267.66 million $ 2.35 million
Jan 1, 2024 $ 0.254
-11.67%
$ 254.4 million $ 148,217
Dec 31, 2023 $ 0.316
+22.34%
$ 316.48 million $ 2.35 million
Dec 30, 2023 $ 0.259
-1.31%
$ 258.7 million $ 1.61 million
Dec 29, 2023 $ 0.262
-0.33%
$ 262.05 million $ 4.17 million
Dec 28, 2023 $ 0.263
-4.47%
$ 262.92 million $ 4.21 million
Dec 27, 2023 $ 0.275
+4.01%
$ 275.2 million $ 2.34 million
Dec 26, 2023 $ 0.265
-8.60%
$ 264.6 million $ 6.41 million
Dec 25, 2023 $ 0.29
+12.46%
$ 289.51 million $ 5.23 million
Dec 24, 2023 $ 0.257
-3.48%
$ 257.44 million $ 4.61 million
Dec 23, 2023 $ 0.267
+2.23%
$ 266.74 million $ 3.7 million
Dec 22, 2023 $ 0.261
+3.61%
$ 261.06 million $ 1.44 million
Dec 21, 2023 $ 0.252
+2.81%
$ 251.86 million $ 198,329
Dec 20, 2023 $ 0.244
+2.41%
$ 244.37 million $ 418,021
Dec 19, 2023 $ 0.239
-2.70%
$ 238.96 million $ 314,125
Dec 18, 2023 $ 0.246
-0.75%
$ 245.7 million $ 1.2 million
Dec 17, 2023 $ 0.248
-3.53%
$ 247.56 million $ 353,179
Dec 16, 2023 $ 0.257
-0.83%
$ 256.59 million $ 459,700
Dec 15, 2023 $ 0.259
-1.54%
$ 258.72 million $ 252,769
Dec 14, 2023 $ 0.263
+2.70%
$ 262.78 million $ 418,568
Dec 13, 2023 $ 0.258
-3.52%
$ 257.54 million $ 888,123
Dec 12, 2023 $ 0.267
+9.02%
$ 266.93 million $ 2.09 million
Dec 11, 2023 $ 0.245
-5.82%
$ 244.84 million $ 327,184
Dec 10, 2023 $ 0.26
+0.77%
$ 259.97 million $ 295,557
Dec 9, 2023 $ 0.258
+3.34%
$ 257.97 million $ 650,159
Dec 8, 2023 $ 0.25
-1.28%
$ 249.64 million $ 1.35 million