ArchLoot Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.417
+0.88%
$ 66.24 million $ 3.72 million
Mar 29, 2024 $ 0.412
-5.79%
$ 65.43 million $ 4.32 million
Mar 28, 2024 $ 0.436
+5.39%
$ 69.35 million $ 3.87 million
Mar 27, 2024 $ 0.412
-0.13%
$ 65.57 million $ 2.94 million
Mar 26, 2024 $ 0.412
-1.96%
$ 65.54 million $ 5.39 million
Mar 25, 2024 $ 0.421
+8.42%
$ 66.95 million $ 5.01 million
Mar 24, 2024 $ 0.388
+4.06%
$ 61.75 million $ 6.45 million
Mar 23, 2024 $ 0.373
-7.19%
$ 59.34 million $ 10.35 million
Mar 22, 2024 $ 0.402
+17.84%
$ 63.93 million $ 8.64 million
Mar 21, 2024 $ 0.341
+0.69%
$ 341.22 million $ 5.84 million
Mar 20, 2024 $ 0.339
+10.62%
$ 338.86 million $ 6.35 million
Mar 19, 2024 $ 0.306
-21.91%
$ 306.39 million $ 3.34 million
Mar 18, 2024 $ 0.393
+3.95%
$ 392.52 million $ 4.33 million
Mar 17, 2024 $ 0.378
+5.87%
$ 377.82 million $ 1.37 million
Mar 16, 2024 $ 0.357
-5.12%
$ 357.32 million $ 2 million
Mar 15, 2024 $ 0.376
-4.11%
$ 376.27 million $ 1.08 million
Mar 14, 2024 $ 0.392
-4.94%
$ 392.21 million $ 1.1 million
Mar 13, 2024 $ 0.413
+7.50%
$ 412.97 million $ 1.01 million
Mar 12, 2024 $ 0.384
+2.78%
$ 383.9 million $ 1.06 million
Mar 11, 2024 $ 0.373
+9.60%
$ 373.5 million $ 1.77 million
Mar 10, 2024 $ 0.341
+0.77%
$ 340.71 million $ 1.21 million
Mar 9, 2024 $ 0.338
+0.62%
$ 338.14 million $ 799,608
Mar 8, 2024 $ 0.336
+4.32%
$ 336.39 million $ 1.64 million
Mar 7, 2024 $ 0.323
+12.81%
$ 322.56 million $ 2.44 million
Mar 6, 2024 $ 0.286
+9.84%
$ 285.94 million $ 464,289
Mar 5, 2024 $ 0.26
-14.22%
$ 260.34 million $ 4.33 million
Mar 4, 2024 $ 0.303
+3.36%
$ 303.48 million $ 6.54 million
Mar 3, 2024 $ 0.295
+0.03%
$ 295.1 million $ 5.08 million
Mar 2, 2024 $ 0.295
+4.35%
$ 295.03 million $ 5.38 million
Mar 1, 2024 $ 0.283
+4.66%
$ 282.71 million $ 6.01 million
Feb 29, 2024 $ 0.27
-2.52%
$ 270.11 million $ 8.04 million
Feb 28, 2024 $ 0.277
-0.97%
$ 277.09 million $ 6.38 million
Feb 27, 2024 $ 0.276
+7.94%
$ 276.11 million $ 12.83 million
Feb 26, 2024 $ 0.256
+1.93%
$ 255.81 million $ 3.61 million
Feb 25, 2024 $ 0.251
+3.97%
$ 250.98 million $ 2.87 million
Feb 24, 2024 $ 0.241
+0.00%
$ 241.39 million $ 2.68 million
Feb 23, 2024 $ 0.241
+0.25%
$ 241.4 million $ 3.34 million
Feb 22, 2024 $ 0.241
+0.46%
$ 240.8 million $ 3.56 million
Feb 21, 2024 $ 0.24
-1.56%
$ 239.7 million $ 3.84 million
Feb 20, 2024 $ 0.243
+1.54%
$ 243.4 million $ 3.93 million
Feb 19, 2024 $ 0.24
+5.65%
$ 239.7 million $ 3.32 million
Feb 18, 2024 $ 0.227
-4.07%
$ 226.88 million $ 2.69 million
Feb 17, 2024 $ 0.237
-1.62%
$ 236.5 million $ 2.92 million
Feb 16, 2024 $ 0.24
+0.33%
$ 240.4 million $ 3.38 million
Feb 15, 2024 $ 0.24
-0.91%
$ 239.61 million $ 3.65 million
Feb 14, 2024 $ 0.243
-0.51%
$ 242.84 million $ 3.67 million
Feb 13, 2024 $ 0.244
-4.67%
$ 244.09 million $ 3.69 million
Feb 12, 2024 $ 0.256
+0.49%
$ 256.1 million $ 3.99 million
Feb 11, 2024 $ 0.255
+3.10%
$ 254.88 million $ 2.44 million
Feb 10, 2024 $ 0.247
-1.70%
$ 247.23 million $ 2.73 million