ArchLoot Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.253
+10.16%
$ 252.86 million $ 5.21 million
Dec 6, 2023 $ 0.229
-0.53%
$ 229.25 million $ 454,157
Dec 5, 2023 $ 0.23
+1.03%
$ 230.48 million $ 443,115
Dec 4, 2023 $ 0.228
-2.23%
$ 228.14 million $ 528,301
Dec 3, 2023 $ 0.233
+1.02%
$ 233.34 million $ 393,991
Dec 2, 2023 $ 0.231
-0.60%
$ 231.07 million $ 519,493
Dec 1, 2023 $ 0.232
+0.89%
$ 232.46 million $ 372,306
Nov 30, 2023 $ 0.23
-19.96%
$ 230.41 million $ 1.27 million
Nov 29, 2023 $ 0.288
+17.08%
$ 287.86 million $ 2.04 million
Nov 28, 2023 $ 0.246
-0.66%
$ 245.87 million $ 167,946
Nov 27, 2023 $ 0.248
-8.92%
$ 247.5 million $ 185,734
Nov 26, 2023 $ 0.272
-1.25%
$ 271.75 million $ 340,677
Nov 25, 2023 $ 0.275
-1.51%
$ 275.19 million $ 134,506
Nov 24, 2023 $ 0.28
+2.31%
$ 280.11 million $ 308,201
Nov 23, 2023 $ 0.274
-1.98%
$ 273.8 million $ 535,615
Nov 22, 2023 $ 0.279
+0.41%
$ 279.34 million $ 374,782
Nov 21, 2023 $ 0.278
-3.63%
$ 278.2 million $ 407,645
Nov 20, 2023 $ 0.289
+0.42%
$ 288.69 million $ 379,489
Nov 19, 2023 $ 0.288
-0.60%
$ 287.52 million $ 426,636
Nov 18, 2023 $ 0.289
+0.08%
$ 289.27 million $ 363,891
Nov 17, 2023 $ 0.289
-0.12%
$ 289.04 million $ 408,881
Nov 16, 2023 $ 0.289
-2.23%
$ 289.4 million $ 489,726
Nov 15, 2023 $ 0.296
+0.95%
$ 295.99 million $ 382,127
Nov 14, 2023 $ 0.293
+0.09%
$ 293.27 million $ 415,919
Nov 13, 2023 $ 0.293
-1.06%
$ 293 million $ 439,282
Nov 12, 2023 $ 0.296
+0.20%
$ 296.14 million $ 568,841
Nov 11, 2023 $ 0.296
+0.24%
$ 295.84 million $ 611,216
Nov 10, 2023 $ 0.295
+1.48%
$ 295.13 million $ 795,519
Nov 9, 2023 $ 0.291
-2.66%
$ 290.82 million $ 913,136
Nov 8, 2023 $ 0.299
+0.79%
$ 298.86 million $ 974,614
Nov 7, 2023 $ 0.297
-3.76%
$ 296.51 million $ 967,084
Nov 6, 2023 $ 0.308
+0.74%
$ 308.3 million $ 1.05 million
Nov 5, 2023 $ 0.306
+2.26%
$ 306.11 million $ 442,980
Nov 4, 2023 $ 0.299
+0.28%
$ 299.43 million $ 752,825
Nov 3, 2023 $ 0.299
+0.42%
$ 298.64 million $ 767,417
Nov 2, 2023 $ 0.298
+2.16%
$ 297.87 million $ 783,833
Nov 1, 2023 $ 0.292
+2.47%
$ 291.58 million $ 394,774
Oct 31, 2023 $ 0.285
-1.31%
$ 285 million $ 908,264
Oct 30, 2023 $ 0.289
+0.88%
$ 289.3 million $ 1.06 million
Oct 29, 2023 $ 0.286
+1.71%
$ 285.62 million $ 708,782
Oct 28, 2023 $ 0.281
-0.56%
$ 280.75 million $ 529,524
Oct 27, 2023 $ 0.281
+0.50%
$ 281.11 million $ 484,116
Oct 26, 2023 $ 0.281
+1.02%
$ 281.35 million $ 540,691
Oct 25, 2023 $ 0.276
-2.76%
$ 275.71 million $ 481,398
Oct 24, 2023 $ 0.285
-0.51%
$ 284.96 million $ 462,495
Oct 23, 2023 $ 0.287
+0.39%
$ 287.08 million $ 442,601
Oct 22, 2023 $ 0.286
+2.15%
$ 285.94 million $ 346,941
Oct 21, 2023 $ 0.281
-6.56%
$ 281.44 million $ 313,666
Oct 20, 2023 $ 0.301
+4.05%
$ 301.22 million $ 333,609
Oct 19, 2023 $ 0.289
-0.58%
$ 288.66 million $ 343,760