ArchLoot Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.291
-3.21%
$ 290.86 million $ 553,752
Oct 17, 2023 $ 0.3
-5.22%
$ 300.13 million $ 350,908
Oct 16, 2023 $ 0.317
+0.41%
$ 316.65 million $ 131,620
Oct 15, 2023 $ 0.315
-4.08%
$ 314.78 million $ 127,025
Oct 14, 2023 $ 0.328
-1.98%
$ 327.63 million $ 157,839
Oct 13, 2023 $ 0.335
+0.27%
$ 334.86 million $ 81,321
Oct 12, 2023 $ 0.334
-5.25%
$ 333.74 million $ 118,501
Oct 11, 2023 $ 0.352
-1.82%
$ 352.35 million $ 42,224
Oct 10, 2023 $ 0.359
+1.74%
$ 359.25 million $ 48,479
Oct 9, 2023 $ 0.353
-3.35%
$ 353.1 million $ 89,840
Oct 8, 2023 $ 0.365
-1.61%
$ 365.42 million $ 21,613
Oct 7, 2023 $ 0.372
-0.35%
$ 371.69 million $ 40,888
Oct 6, 2023 $ 0.373
+0.95%
$ 373.33 million $ 27,128
Oct 5, 2023 $ 0.37
+0.56%
$ 370.14 million $ 53,964
Oct 4, 2023 $ 0.368
+3.64%
$ 368.06 million $ 54,245
Oct 3, 2023 $ 0.355
-3.55%
$ 355.42 million $ 101,568
Oct 2, 2023 $ 0.369
+0.00%
$ 368.74 million $ 16,106
Oct 1, 2023 $ 0.369
-1.50%
$ 368.75 million $ 55,248
Sep 30, 2023 $ 0.374
+1.34%
$ 374.37 million $ 64,666
Sep 29, 2023 $ 0.369
-1.73%
$ 369.42 million $ 90,202
Sep 28, 2023 $ 0.376
-0.80%
$ 376.13 million $ 114,749
Sep 27, 2023 $ 0.379
-0.80%
$ 379.18 million $ 184,594
Sep 26, 2023 $ 0.379
-6.06%
$ 379.28 million $ 435,439
Sep 25, 2023 $ 0.404
-10.09%
$ 403.74 million $ 873,488
Sep 24, 2023 $ 0.449
+14.20%
$ 449.07 million $ 1.28 million
Sep 23, 2023 $ 0.393
+1.41%
$ 393.22 million $ 510,318
Sep 22, 2023 $ 0.388
+8.14%
$ 387.75 million $ 1.04 million
Sep 21, 2023 $ 0.357
-0.70%
$ 357.04 million $ 19,447
Sep 20, 2023 $ 0.36
-1.75%
$ 359.55 million $ 88,699
Sep 19, 2023 $ 0.366
+1.66%
$ 365.94 million $ 283,173
Sep 18, 2023 $ 0.36
+0.10%
$ 359.95 million $ 76,096
Sep 17, 2023 $ 0.359
-3.84%
$ 359.06 million $ 16,909
Sep 16, 2023 $ 0.373
+2.10%
$ 373.4 million $ 14,040
Sep 15, 2023 $ 0.366
-2.23%
$ 365.73 million $ 23,970
Sep 14, 2023 $ 0.374
+0.45%
$ 374.34 million $ 97,752
Sep 13, 2023 $ 0.373
+1.75%
$ 372.66 million $ 15,390
Sep 12, 2023 $ 0.366
-0.41%
$ 366.24 million $ 25,870
Sep 11, 2023 $ 0.368
-0.53%
$ 367.57 million $ 49,825
Sep 10, 2023 $ 0.37
-0.60%
$ 369.52 million $ 184,734
Sep 9, 2023 $ 0.372
-0.66%
$ 371.77 million $ 12,057
Sep 8, 2023 $ 0.374
-0.65%
$ 374.24 million $ 25,654
Sep 7, 2023 $ 0.377
-0.46%
$ 376.7 million $ 49,209
Sep 6, 2023 $ 0.378
+0.80%
$ 378.43 million $ 27,422
Sep 5, 2023 $ 0.375
+0.50%
$ 375.35 million $ 192,879
Sep 4, 2023 $ 0.373
+1.55%
$ 373.33 million $ 65,891
Sep 3, 2023 $ 0.367
-0.01%
$ 367.37 million $ 37,366
Sep 2, 2023 $ 0.367
+0.34%
$ 367.48 million $ 78,096
Sep 1, 2023 $ 0.366
-1.71%
$ 366.1 million $ 110,701
Aug 31, 2023 $ 0.373
-2.92%
$ 372.51 million $ 276,676
Aug 30, 2023 $ 0.384
+1.13%
$ 383.72 million $ 671,612