ArchLoot Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.252
+3.55%
$ 252.36 million $ 3.47 million
Feb 8, 2024 $ 0.244
-0.14%
$ 243.72 million $ 2.93 million
Feb 7, 2024 $ 0.244
+0.24%
$ 244.07 million $ 2.59 million
Feb 6, 2024 $ 0.243
+2.36%
$ 242.6 million $ 2.43 million
Feb 5, 2024 $ 0.237
-1.53%
$ 237.01 million $ 2.4 million
Feb 4, 2024 $ 0.241
-0.21%
$ 240.69 million $ 1.95 million
Feb 3, 2024 $ 0.241
+1.39%
$ 241.2 million $ 2.86 million
Feb 2, 2024 $ 0.238
-3.41%
$ 237.9 million $ 3.16 million
Feb 1, 2024 $ 0.246
+3.13%
$ 246.29 million $ 4.26 million
Jan 31, 2024 $ 0.239
-4.13%
$ 238.82 million $ 4.16 million
Jan 30, 2024 $ 0.25
-7.68%
$ 250.2 million $ 1.42 million
Jan 29, 2024 $ 0.269
+0.00%
$ 268.7 million $ 1.12 million
Jan 28, 2024 $ 0.268
-1.29%
$ 268.3 million $ 1.94 million
Jan 27, 2024 $ 0.275
+9.90%
$ 275.3 million $ 1.48 million
Jan 26, 2024 $ 0.254
-0.98%
$ 253.6 million $ 1.52 million
Jan 25, 2024 $ 0.256
-4.66%
$ 256 million $ 1.38 million
Jan 24, 2024 $ 0.27
+7.56%
$ 270.4 million $ 1.21 million
Jan 23, 2024 $ 0.251
-4.17%
$ 250.7 million $ 857,391
Jan 22, 2024 $ 0.26
-11.24%
$ 259.9 million $ 1.73 million
Jan 21, 2024 $ 0.295
-9.18%
$ 294.8 million $ 9.52 million
Jan 20, 2024 $ 0.333
+36.44%
$ 332.5 million $ 15.95 million
Jan 19, 2024 $ 0.245
+1.66%
$ 244.6 million $ 4.63 million
Jan 18, 2024 $ 0.24
-7.41%
$ 239.8 million $ 3.28 million
Jan 17, 2024 $ 0.259
-6.30%
$ 259 million $ 2.81 million
Jan 16, 2024 $ 0.278
+5.23%
$ 277.7 million $ 1.88 million
Jan 15, 2024 $ 0.264
+0.92%
$ 264.1 million $ 2.3 million
Jan 14, 2024 $ 0.264
+0.42%
$ 263.8 million $ 2.58 million
Jan 13, 2024 $ 0.263
-7.36%
$ 263.1 million $ 2.8 million
Jan 12, 2024 $ 0.287
+2.36%
$ 286.6 million $ 2.02 million
Jan 11, 2024 $ 0.28
+7.87%
$ 279.7 million $ 3.11 million
Jan 10, 2024 $ 0.261
-5.13%
$ 260.6 million $ 2.91 million
Jan 9, 2024 $ 0.271
-6.45%
$ 271.4 million $ 2.8 million
Jan 8, 2024 $ 0.297
+9.74%
$ 297.1 million $ 3.75 million
Jan 7, 2024 $ 0.271
-4.05%
$ 270.74 million $ 4.52 million
Jan 6, 2024 $ 0.282
+0.27%
$ 282.16 million $ 5.94 million
Jan 5, 2024 $ 0.281
-0.45%
$ 281.39 million $ 3.16 million
Jan 4, 2024 $ 0.283
+2.90%
$ 282.68 million $ 2.35 million
Jan 3, 2024 $ 0.275
+2.63%
$ 274.7 million $ 2.39 million
Jan 2, 2024 $ 0.268
+5.21%
$ 267.66 million $ 2.35 million
Jan 1, 2024 $ 0.254
-11.67%
$ 254.4 million $ 148,217
Dec 31, 2023 $ 0.316
+22.34%
$ 316.48 million $ 2.35 million
Dec 30, 2023 $ 0.259
-1.31%
$ 258.7 million $ 1.61 million
Dec 29, 2023 $ 0.262
-0.33%
$ 262.05 million $ 4.17 million
Dec 28, 2023 $ 0.263
-4.47%
$ 262.92 million $ 4.21 million
Dec 27, 2023 $ 0.275
+4.01%
$ 275.2 million $ 2.34 million
Dec 26, 2023 $ 0.265
-8.60%
$ 264.6 million $ 6.41 million
Dec 25, 2023 $ 0.29
+12.46%
$ 289.51 million $ 5.23 million
Dec 24, 2023 $ 0.257
-3.48%
$ 257.44 million $ 4.61 million
Dec 23, 2023 $ 0.267
+2.23%
$ 266.74 million $ 3.7 million
Dec 22, 2023 $ 0.261
+3.61%
$ 261.06 million $ 1.44 million