ArchLoot Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.00688
+0.00%
$ -- $ 233,882
12:40 AM $ 0.00688
+0.00%
$ -- $ 233,882
12:35 AM $ 0.00684
+0.00%
$ -- $ 233,058
12:30 AM $ 0.00684
+0.00%
$ -- $ 229,401
12:25 AM $ 0.00684
+0.00%
$ -- $ 229,401
12:20 AM $ 0.00686
+0.00%
$ -- $ 229,334
12:15 AM $ 0.00684
+0.00%
$ -- $ 230,097
12:10 AM $ 0.00684
+0.00%
$ -- $ 228,721
12:05 AM $ 0.00684
+0.00%
$ -- $ 227,791
12:00 AM $ 0.00684
+0.00%
$ -- $ 227,791
11:55 PM $ 0.00684
+0.00%
$ -- $ 227,791
11:50 PM $ 0.00682
+0.00%
$ -- $ 227,791
11:45 PM $ 0.00682
+0.00%
$ -- $ 227,072
11:40 PM $ 0.00682
+0.00%
$ -- $ 227,072
11:35 PM $ 0.00682
+0.00%
$ -- $ 227,072
11:30 PM $ 0.00685
+0.00%
$ -- $ 227,072
11:25 PM $ 0.00681
+0.00%
$ -- $ 227,479
11:20 PM $ 0.00683
+0.00%
$ -- $ 221,496
11:15 PM $ 0.00683
+0.00%
$ -- $ 212,172
11:10 PM $ 0.00684
+0.00%
$ -- $ 211,759
11:05 PM $ 0.00683
+0.00%
$ -- $ 211,146
11:00 PM $ 0.00683
+0.00%
$ -- $ 210,847
10:55 PM $ 0.00683
+0.00%
$ -- $ 210,471
10:50 PM $ 0.00683
+0.00%
$ -- $ 210,471
10:45 PM $ 0.00683
+0.00%
$ -- $ 210,397
10:40 PM $ 0.00685
+0.00%
$ -- $ 209,403
10:35 PM $ 0.00688
+0.00%
$ -- $ 209,972
10:30 PM $ 0.00688
+0.00%
$ -- $ 203,131
10:25 PM $ 0.00685
+0.00%
$ -- $ 203,131
10:20 PM $ 0.00685
+0.00%
$ -- $ 202,048
10:15 PM $ 0.0069
+0.00%
$ -- $ 202,135
10:10 PM $ 0.00689
+0.00%
$ -- $ 202,135
10:05 PM $ 0.00688
+0.00%
$ -- $ 201,472
10:00 PM $ 0.0069
+0.00%
$ -- $ 198,756
9:55 PM $ 0.00691
+0.00%
$ -- $ 196,854
9:50 PM $ 0.00691
+0.00%
$ -- $ 196,680
9:45 PM $ 0.0069
+0.00%
$ -- $ 196,680
9:40 PM $ 0.0069
+0.00%
$ -- $ 190,882
9:35 PM $ 0.00691
+0.00%
$ -- $ 188,857
9:30 PM $ 0.00692
+0.00%
$ -- $ 188,656
9:25 PM $ 0.00694
+0.00%
$ -- $ 189,012
9:20 PM $ 0.00692
+0.00%
$ -- $ 187,118
9:15 PM $ 0.00696
+0.00%
$ -- $ 185,226
9:10 PM $ 0.00696
+0.00%
$ -- $ 185,505
9:05 PM $ 0.00694
+0.00%
$ -- $ 184,081
9:00 PM $ 0.00694
+0.00%
$ -- $ 183,595
8:55 PM $ 0.00694
+0.00%
$ -- $ 182,783
8:50 PM $ 0.00691
+0.00%
$ -- $ 182,682
8:45 PM $ 0.00693
+0.00%
$ -- $ 181,626
8:40 PM $ 0.00696
+0.00%
$ -- $ 181,455