ArchLoot Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00216
+0.00%
$ 343,440 $ 73,079
9:05 AM $ 0.00216
+0.00%
$ 343,440 $ 73,041
9:04 AM $ 0.00216
+0.00%
$ 343,440 $ 73,041
9:03 AM $ 0.00216
+0.00%
$ 343,440 $ 73,039
9:02 AM $ 0.00216
+0.00%
$ 343,440 $ 73,036
9:01 AM $ 0.00216
+0.00%
$ 343,440 $ 73,036
9:00 AM $ 0.00216
+0.00%
$ 343,440 $ 73,036
8:59 AM $ 0.00216
+0.00%
$ 343,440 $ 73,034
8:58 AM $ 0.00216
+0.00%
$ 343,440 $ 73,028
8:57 AM $ 0.00216
+0.00%
$ 343,440 $ 73,015
8:56 AM $ 0.00216
+0.00%
$ 343,440 $ 73,012
8:55 AM $ 0.00216
+0.00%
$ 343,440 $ 73,068
8:54 AM $ 0.00216
+0.00%
$ 343,440 $ 73,068
8:53 AM $ 0.00216
+0.00%
$ 343,440 $ 73,069
8:52 AM $ 0.00216
+0.00%
$ 343,440 $ 73,081
8:51 AM $ 0.00216
+0.00%
$ 343,440 $ 73,082
8:50 AM $ 0.00216
+0.00%
$ 343,440 $ 73,044
8:49 AM $ 0.00216
+0.00%
$ 343,440 $ 73,033
8:48 AM $ 0.00216
+0.00%
$ 343,440 $ 73,080
8:47 AM $ 0.00216
+0.00%
$ 343,440 $ 73,080
8:46 AM $ 0.00216
+0.00%
$ 343,440 $ 73,092
8:45 AM $ 0.00216
+0.47%
$ 343,440 $ 73,079
8:44 AM $ 0.00215
-0.46%
$ 341,850 $ 73,068
8:43 AM $ 0.00216
+0.00%
$ 341,850 $ 73,068
8:42 AM $ 0.00215
+0.00%
$ 341,850 $ 73,066
8:41 AM $ 0.00216
+0.00%
$ 341,850 $ 73,022
8:40 AM $ 0.00216
+0.00%
$ 341,850 $ 73,012
8:39 AM $ 0.00216
+0.47%
$ 343,440 $ 73,103
8:38 AM $ 0.00216
+0.47%
$ 343,440 $ 73,103
8:37 AM $ 0.00215
-0.46%
$ 343,440 $ 73,069
8:36 AM $ 0.00216
+0.00%
$ 343,440 $ 73,106
8:35 AM $ 0.00216
+0.00%
$ 343,440 $ 73,153
8:34 AM $ 0.00216
+0.00%
$ 343,440 $ 73,188
8:33 AM $ 0.00216
+0.00%
$ 343,440 $ 73,141
8:32 AM $ 0.00216
+0.00%
$ 343,440 $ 73,190
8:31 AM $ 0.00216
+0.00%
$ 343,440 $ 73,190
8:30 AM $ 0.00216
+0.00%
$ 343,440 $ 73,156
8:29 AM $ 0.00216
+0.00%
$ 343,440 $ 73,110
8:28 AM $ 0.00216
+0.00%
$ 343,440 $ 73,157
8:27 AM $ 0.00216
+0.00%
$ 343,440 $ 73,205
8:26 AM $ 0.00216
+0.00%
$ 343,440 $ 73,205
8:25 AM $ 0.00216
+0.00%
$ 343,440 $ 73,159
8:24 AM $ 0.00215
-0.46%
$ 341,850 $ 73,124
8:23 AM $ 0.00216
+0.00%
$ 341,850 $ 73,076
8:22 AM $ 0.00216
+0.00%
$ 341,850 $ 73,163
8:21 AM $ 0.00216
+0.00%
$ 341,850 $ 73,163
8:20 AM $ 0.00216
+0.47%
$ 341,850 $ 73,126
8:19 AM $ 0.00215
+0.00%
$ 341,850 $ 73,127
8:18 AM $ 0.00215
-0.46%
$ 341,850 $ 73,175
8:17 AM $ 0.00216
+0.00%
$ 341,850 $ 73,175
Download