ArchLoot Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.00682
+0.00%
$ -- $ 293,049
6:45 AM $ 0.00681
+0.00%
$ -- $ 292,210
6:40 AM $ 0.00682
+0.00%
$ -- $ 290,678
6:35 AM $ 0.00682
+0.00%
$ -- $ 289,946
6:30 AM $ 0.0068
+0.00%
$ -- $ 289,975
6:25 AM $ 0.0068
+0.00%
$ -- $ 287,109
6:20 AM $ 0.0068
+0.00%
$ -- $ 286,787
6:15 AM $ 0.00678
+0.00%
$ -- $ 286,787
6:10 AM $ 0.00682
+0.00%
$ -- $ 283,025
6:05 AM $ 0.0068
+0.00%
$ -- $ 284,187
6:00 AM $ 0.0068
+0.00%
$ -- $ 279,155
5:55 AM $ 0.0068
+0.00%
$ -- $ 276,512
5:50 AM $ 0.0068
+0.00%
$ -- $ 276,512
5:45 AM $ 0.0068
+0.00%
$ -- $ 276,512
5:40 AM $ 0.00677
+0.00%
$ -- $ 276,512
5:35 AM $ 0.00675
+0.00%
$ -- $ 273,435
5:30 AM $ 0.00673
+0.00%
$ -- $ 268,817
5:25 AM $ 0.0067
+0.00%
$ -- $ 267,923
5:20 AM $ 0.0067
+0.00%
$ -- $ 264,384
5:15 AM $ 0.0067
+0.00%
$ -- $ 264,384
5:10 AM $ 0.0067
+0.00%
$ -- $ 263,931
5:05 AM $ 0.0067
+0.00%
$ -- $ 263,931
5:00 AM $ 0.0067
+0.00%
$ -- $ 263,931
4:55 AM $ 0.00671
+0.00%
$ -- $ 263,931
4:50 AM $ 0.00671
+0.00%
$ -- $ 264,270
4:45 AM $ 0.00671
+0.00%
$ -- $ 264,270
4:40 AM $ 0.00669
+0.00%
$ -- $ 264,270
4:35 AM $ 0.00669
+0.00%
$ -- $ 261,945
4:30 AM $ 0.00669
+0.00%
$ -- $ 261,945
4:25 AM $ 0.00669
+0.00%
$ -- $ 261,945
4:20 AM $ 0.00669
+0.00%
$ -- $ 261,945
4:15 AM $ 0.00669
+0.00%
$ -- $ 261,678
4:10 AM $ 0.00671
+0.00%
$ -- $ 260,532
4:05 AM $ 0.00671
+0.00%
$ -- $ 261,470
4:00 AM $ 0.00671
+0.00%
$ -- $ 261,470
3:55 AM $ 0.00671
+0.00%
$ -- $ 261,470
3:50 AM $ 0.00667
+0.00%
$ -- $ 261,470
3:45 AM $ 0.00667
+0.00%
$ -- $ 258,693
3:40 AM $ 0.00667
+0.00%
$ -- $ 258,686
3:35 AM $ 0.00669
+0.00%
$ -- $ 258,357
3:30 AM $ 0.00669
+0.00%
$ -- $ 257,448
3:25 AM $ 0.00669
+0.00%
$ -- $ 257,448
3:20 AM $ 0.00669
+0.00%
$ -- $ 257,448
3:15 AM $ 0.0067
+0.00%
$ -- $ 257,448
3:10 AM $ 0.00673
+0.00%
$ -- $ 257,861
3:05 AM $ 0.00673
+0.00%
$ -- $ 256,909
3:00 AM $ 0.00673
+0.00%
$ -- $ 256,909
2:55 AM $ 0.00673
+0.00%
$ -- $ 256,909
2:50 AM $ 0.00673
+0.00%
$ -- $ 256,909
2:45 AM $ 0.00673
+0.00%
$ -- $ 256,909
Download