ArchLoot Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.379
-21.76%
$ 379.44 million $ 3.8 million
Aug 28, 2023 $ 0.487
+28.55%
$ 487.17 million $ 2.31 million
Aug 27, 2023 $ 0.379
+1.96%
$ 378.98 million $ 35,294
Aug 26, 2023 $ 0.372
-0.94%
$ 371.69 million $ 89,101
Aug 25, 2023 $ 0.375
+3.15%
$ 375.2 million $ 355,395
Aug 24, 2023 $ 0.364
+0.59%
$ 363.73 million $ 66,635
Aug 23, 2023 $ 0.36
+2.69%
$ 360.04 million $ 32,691
Aug 22, 2023 $ 0.351
+0.09%
$ 350.63 million $ 78,161
Aug 21, 2023 $ 0.35
-1.39%
$ 350.3 million $ 120,191
Aug 20, 2023 $ 0.356
-0.08%
$ 355.93 million $ 95,386
Aug 19, 2023 $ 0.356
-0.68%
$ 356.24 million $ 350,150
Aug 18, 2023 $ 0.359
-0.72%
$ 358.61 million $ 636,730
Aug 17, 2023 $ 0.361
-7.44%
$ 361.22 million $ 387,308
Aug 16, 2023 $ 0.39
-9.19%
$ 390.24 million $ 1.79 million
Aug 15, 2023 $ 0.437
+21.55%
$ 436.63 million $ 4.57 million
Aug 14, 2023 $ 0.359
+0.11%
$ 359.22 million $ 1.53 million
Aug 13, 2023 $ 0.359
-0.25%
$ 358.83 million $ 884,064
Aug 12, 2023 $ 0.36
+0.11%
$ 359.72 million $ 1.33 million
Aug 11, 2023 $ 0.359
+0.01%
$ 359.34 million $ 842,937
Aug 10, 2023 $ 0.359
-0.03%
$ 359.27 million $ 807,435
Aug 9, 2023 $ 0.359
-2.44%
$ 359.36 million $ 907,529
Aug 8, 2023 $ 0.371
-2.73%
$ 371.43 million $ 1.03 million
Aug 7, 2023 $ 0.382
+4.65%
$ 381.84 million $ 4.92 million
Aug 6, 2023 $ 0.365
-1.51%
$ 364.56 million $ 594,162
Aug 5, 2023 $ 0.37
+1.42%
$ 369.71 million $ 625,938
Aug 4, 2023 $ 0.364
+0.55%
$ 364.42 million $ 660,081
Aug 3, 2023 $ 0.361
-1.10%
$ 360.78 million $ 28,282
Aug 2, 2023 $ 0.365
+0.35%
$ 364.84 million $ 669,026
Aug 1, 2023 $ 0.364
+2.59%
$ 363.53 million $ 695,214
Jul 31, 2023 $ 0.355
-1.37%
$ 354.81 million $ 722,658
Jul 30, 2023 $ 0.356
+1.62%
$ 356.27 million $ 21,281
Jul 29, 2023 $ 0.349
-4.40%
$ 349.06 million $ 122,504
Jul 28, 2023 $ 0.365
-0.15%
$ 364.97 million $ 613,015
Jul 27, 2023 $ 0.365
+0.04%
$ 365.46 million $ 688,097
Jul 26, 2023 $ 0.366
+0.16%
$ 365.61 million $ 745,176
Jul 25, 2023 $ 0.365
+0.61%
$ 365.29 million $ 747,376
Jul 24, 2023 $ 0.363
-3.38%
$ 362.72 million $ 694,714
Jul 23, 2023 $ 0.375
-2.38%
$ 375.18 million $ 582,945
Jul 22, 2023 $ 0.385
+3.30%
$ 384.84 million $ 640,437
Jul 21, 2023 $ 0.373
+1.04%
$ 372.62 million $ 609,263
Jul 20, 2023 $ 0.369
+0.00%
$ 368.98 million $ 804,206
Jul 19, 2023 $ 0.369
+0.06%
$ 368.83 million $ 662,736
Jul 18, 2023 $ 0.369
-0.06%
$ 368.64 million $ 673,104
Jul 17, 2023 $ 0.369
-0.15%
$ 368.8 million $ 641,153
Jul 16, 2023 $ 0.37
-0.06%
$ 369.87 million $ 626,876
Jul 15, 2023 $ 0.37
+2.51%
$ 370.34 million $ 686,012
Jul 14, 2023 $ 0.361
-0.09%
$ 361.28 million $ 641,733
Jul 13, 2023 $ 0.359
-5.93%
$ 358.77 million $ 949,235
Jul 12, 2023 $ 0.381
+1.89%
$ 381.46 million $ 620,453
Jul 11, 2023 $ 0.374
-2.73%
$ 373.8 million $ 856,873