ArchLoot Historical Data

ALT Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.443
-4.08%
$ 442.77 million $ 644,040
May 20, 2023 $ 0.46
-1.52%
$ 460.15 million $ 584,344
May 19, 2023 $ 0.467
-4.91%
$ 467.34 million $ 645,034
May 18, 2023 $ 0.492
-1.75%
$ 491.88 million $ 541,864
May 17, 2023 $ 0.501
+0.87%
$ 500.63 million $ 545,782
May 16, 2023 $ 0.497
-6.52%
$ 496.76 million $ 472,518
May 15, 2023 $ 0.532
+2.82%
$ 531.79 million $ 575,806
May 14, 2023 $ 0.526
-9.94%
$ 525.57 million $ 601,327
May 13, 2023 $ 0.584
+0.08%
$ 584.09 million $ 623,490
May 12, 2023 $ 0.584
-0.26%
$ 584.06 million $ 539,599
May 11, 2023 $ 0.586
-6.39%
$ 585.74 million $ 434,509
May 10, 2023 $ 0.625
-2.15%
$ 625.17 million $ 364,514
May 9, 2023 $ 0.639
+3.96%
$ 638.68 million $ 358,108
May 8, 2023 $ 0.614
-2.58%
$ 613.97 million $ 556,182
May 7, 2023 $ 0.63
+0.64%
$ 629.71 million $ 315,792
May 6, 2023 $ 0.626
-2.05%
$ 625.63 million $ 338,719
May 5, 2023 $ 0.637
+0.57%
$ 636.71 million $ 473,093
May 4, 2023 $ 0.633
-0.77%
$ 632.95 million $ 418,820
May 3, 2023 $ 0.638
-0.74%
$ 637.86 million $ 438,414
May 2, 2023 $ 0.641
+2.85%
$ 641.49 million $ 407,506
May 1, 2023 $ 0.624
-4.46%
$ 623.88 million $ 404,175
Apr 30, 2023 $ 0.653
-0.98%
$ 652.92 million $ 380,063
Apr 29, 2023 $ 0.659
+0.57%
$ 659.28 million $ 395,722
Apr 28, 2023 $ 0.656
-1.67%
$ 655.51 million $ 372,417
Apr 27, 2023 $ 0.666
+0.71%
$ 666.25 million $ 398,259
Apr 26, 2023 $ 0.661
-0.61%
$ 661.41 million $ 387,641
Apr 25, 2023 $ 0.664
+0.08%
$ 664.21 million $ 478,574
Apr 24, 2023 $ 0.662
-2.88%
$ 661.84 million $ 425,994
Apr 23, 2023 $ 0.665
+1.73%
$ 664.52 million $ 459,029
Apr 22, 2023 $ 0.653
-1.61%
$ 652.93 million $ 416,511
Apr 21, 2023 $ 0.663
-2.29%
$ 663.18 million $ 397,156
Apr 20, 2023 $ 0.678
-3.75%
$ 677.92 million $ 359,376
Apr 19, 2023 $ 0.703
-2.03%
$ 703.03 million $ 212,017
Apr 18, 2023 $ 0.718
-0.91%
$ 717.53 million $ 406,187
Apr 17, 2023 $ 0.724
+0.17%
$ 724.09 million $ 356,479
Apr 16, 2023 $ 0.722
+0.14%
$ 721.74 million $ 576,316
Apr 15, 2023 $ 0.72
+0.34%
$ 720.28 million $ 690,980
Apr 14, 2023 $ 0.717
-0.05%
$ 717.03 million $ 390,253
Apr 13, 2023 $ 0.718
+1.42%
$ 717.56 million $ 352,385
Apr 12, 2023 $ 0.708
-1.36%
$ 707.97 million $ 426,128
Apr 11, 2023 $ 0.718
+0.01%
$ 717.61 million $ 412,147
Apr 10, 2023 $ 0.718
-0.43%
$ 718.21 million $ 380,020
Apr 9, 2023 $ 0.721
-0.11%
$ 721.11 million $ 403,958
Apr 8, 2023 $ 0.719
-0.69%
$ 719.19 million $ 389,206
Apr 7, 2023 $ 0.724
-0.13%
$ 724.22 million $ 383,411
Apr 6, 2023 $ 0.727
+0.49%
$ 727.37 million $ 331,708
Apr 5, 2023 $ 0.724
-0.52%
$ 724.16 million $ 409,032
Apr 4, 2023 $ 0.729
+0.90%
$ 728.72 million $ 625,302
Apr 3, 2023 $ 0.723
-1.77%
$ 722.67 million $ 706,044
Apr 2, 2023 $ 0.735
-1.58%
$ 735.24 million $ 441,130