ArchLoot Historical Data

ALT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.748
+3.16%
$ 747.75 million $ 553,382
Mar 31, 2023 $ 0.723
-5.17%
$ 722.64 million $ 993,113
Mar 30, 2023 $ 0.763
+4.52%
$ 762.72 million $ 1.4 million
Mar 29, 2023 $ 0.73
+2.40%
$ 729.57 million $ 620,513
Mar 28, 2023 $ 0.713
-2.15%
$ 712.7 million $ 833,622
Mar 27, 2023 $ 0.728
-5.81%
$ 727.91 million $ 616,159
Mar 26, 2023 $ 0.773
+0.61%
$ 772.77 million $ 649,271
Mar 25, 2023 $ 0.773
-0.23%
$ 773.4 million $ 1 million
Mar 24, 2023 $ 0.78
+4.62%
$ 780.35 million $ 591,565
Mar 23, 2023 $ 0.746
+1.48%
$ 745.79 million $ 525,577
Mar 22, 2023 $ 0.735
+0.47%
$ 734.67 million $ 614,895
Mar 21, 2023 $ 0.734
-5.02%
$ 733.73 million $ 954,279
Mar 20, 2023 $ 0.778
+8.30%
$ 777.71 million $ 2.15 million
Mar 19, 2023 $ 0.722
+2.08%
$ 721.98 million $ 958,732
Mar 18, 2023 $ 0.707
+0.70%
$ 707.21 million $ 752,754
Mar 17, 2023 $ 0.704
+2.24%
$ 703.73 million $ 688,331
Mar 16, 2023 $ 0.688
-2.63%
$ 688.1 million $ 1.06 million
Mar 15, 2023 $ 0.707
+0.84%
$ 707.16 million $ 1.3 million
Mar 14, 2023 $ 0.698
+0.14%
$ 698.41 million $ 1.59 million
Mar 13, 2023 $ 0.698
+6.64%
$ 698.32 million $ 797,944
Mar 12, 2023 $ 0.652
+4.09%
$ 652.13 million $ 777,548
Mar 11, 2023 $ 0.629
-6.43%
$ 628.96 million $ 1.48 million
Mar 10, 2023 $ 0.674
+13.62%
$ 674.23 million $ 2.03 million
Mar 9, 2023 $ 0.593
-17.25%
$ 593.1 million $ 1.22 million
Mar 8, 2023 $ 0.717
-4.88%
$ 717.42 million $ 918,706
Mar 7, 2023 $ 0.756
-14.58%
$ 756.01 million $ 1.22 million
Mar 6, 2023 $ 0.861
+6.47%
$ 860.95 million $ 2.43 million
Mar 5, 2023 $ 0.806
-5.23%
$ 805.9 million $ 2.27 million
Mar 4, 2023 $ 0.853
-2.62%
$ 853.34 million $ 2.34 million
Mar 3, 2023 $ 0.873
-7.66%
$ 873.4 million $ 2.8 million
Mar 2, 2023 $ 0.943
-5.90%
$ 943.48 million $ 4.92 million
Mar 1, 2023 $ 0.98
-3.19%
$ 980.24 million $ 5.87 million
Feb 28, 2023 $ 1.01
+6.30%
$ 1.01 billion $ 13.07 million
Feb 27, 2023 $ 0.945
+2.15%
$ 944.92 million $ 19.2 million
Feb 26, 2023 $ 0.916
-22.49%
$ 915.93 million $ 22.57 million
Feb 25, 2023 $ 1.18
-0.33%
$ 1.18 billion $ 27.35 million
Feb 24, 2023 $ 1.18
+73.59%
$ 1.18 billion $ 3.19 million
Feb 23, 2023 $ 0.679
+0.17%
$ 678.84 million $ 188,193
Feb 22, 2023 $ 0.674
-0.03%
$ 673.95 million $ 134,001
Feb 21, 2023 $ 0.674
-1.77%
$ 674.29 million $ 169,465
Feb 20, 2023 $ 0.686
-1.58%
$ 686.34 million $ 179,237
Feb 19, 2023 $ 0.697
+0.42%
$ 696.83 million $ 195,239
Feb 18, 2023 $ 0.698
+1.15%
$ 698.46 million $ 202,952
Feb 17, 2023 $ 0.69
-1.02%
$ 689.99 million $ 203,705
Feb 16, 2023 $ 0.697
+1.36%
$ 696.56 million $ 458,260
Feb 15, 2023 $ 0.687
+1.96%
$ 687.17 million $ 2.11 million
Feb 14, 2023 $ 0.674
+0.09%
$ 674.06 million $ 1.75 million
Feb 13, 2023 $ 0.672
-0.43%
$ 672.49 million $ 1.36 million
Feb 12, 2023 $ 0.676
-1.79%
$ 676.31 million $ 1.29 million
Feb 11, 2023 $ 0.689
-0.01%
$ 688.85 million $ 1.07 million