ArchLoot Historical Data

ALT Page 3
Date Close Price change Market cap Trading volume
7:37 AM $ 0.00215
+0.00%
$ 343,440 $ 73,126
7:36 AM $ 0.00215
-0.46%
$ 343,440 $ 73,078
7:35 AM $ 0.00216
+0.47%
$ 343,440 $ 73,029
7:34 AM $ 0.00215
-0.46%
$ 341,850 $ 73,089
7:33 AM $ 0.00216
+0.00%
$ 341,850 $ 73,175
7:32 AM $ 0.00215
-0.46%
$ 341,850 $ 73,175
7:31 AM $ 0.00216
+0.00%
$ 341,850 $ 73,141
7:30 AM $ 0.00216
+0.00%
$ 341,850 $ 73,128
7:29 AM $ 0.00216
+0.00%
$ 343,440 $ 73,129
7:28 AM $ 0.00216
+0.00%
$ 343,440 $ 73,119
7:27 AM $ 0.00216
+0.00%
$ 343,440 $ 73,083
7:26 AM $ 0.00215
-0.46%
$ 343,440 $ 73,062
7:25 AM $ 0.00216
-0.46%
$ 343,440 $ 73,159
7:24 AM $ 0.00217
+0.00%
$ 345,030 $ 73,159
7:23 AM $ 0.00217
+0.00%
$ 345,030 $ 73,077
7:22 AM $ 0.00217
+0.00%
$ 345,030 $ 73,112
7:21 AM $ 0.00217
+0.00%
$ 345,030 $ 73,123
7:20 AM $ 0.00217
+0.46%
$ 345,030 $ 73,122
7:19 AM $ 0.00216
+0.00%
$ 343,440 $ 73,098
7:18 AM $ 0.00216
+0.00%
$ 343,440 $ 73,089
7:17 AM $ 0.00216
+0.00%
$ 343,440 $ 73,056
7:16 AM $ 0.00216
+0.00%
$ 343,440 $ 73,103
7:15 AM $ 0.00216
+0.00%
$ 343,440 $ 73,103
7:14 AM $ 0.00216
+0.00%
$ 343,440 $ 73,103
7:13 AM $ 0.00216
+0.00%
$ 343,440 $ 73,056
7:12 AM $ 0.00216
+0.00%
$ 343,440 $ 73,055
7:11 AM $ 0.00216
+0.00%
$ 343,440 $ 73,102
7:10 AM $ 0.00216
+0.00%
$ 343,440 $ 73,067
7:09 AM $ 0.00216
+0.00%
$ 343,440 $ 73,068
7:08 AM $ 0.00216
+0.00%
$ 343,440 $ 73,070
7:07 AM $ 0.00216
+0.00%
$ 343,440 $ 73,108
7:06 AM $ 0.00216
+0.00%
$ 343,440 $ 73,108
7:05 AM $ 0.00216
+0.00%
$ 343,440 $ 73,072
7:04 AM $ 0.00215
-0.46%
$ 341,850 $ 73,074
7:03 AM $ 0.00216
+0.47%
$ 341,850 $ 73,075
7:02 AM $ 0.00215
+0.00%
$ 341,850 $ 73,052
7:01 AM $ 0.00215
+0.00%
$ 341,850 $ 73,029
7:00 AM $ 0.00215
+0.00%
$ 341,850 $ 73,029
6:59 AM $ 0.00215
-0.46%
$ 341,850 $ 73,067
6:58 AM $ 0.00216
+0.00%
$ 341,850 $ 73,067
6:57 AM $ 0.00216
+0.00%
$ 341,850 $ 73,080
6:56 AM $ 0.00216
+0.00%
$ 341,850 $ 73,056
6:55 AM $ 0.00216
+0.00%
$ 341,850 $ 73,057
6:54 AM $ 0.00216
+0.00%
$ 343,440 $ 73,093
6:53 AM $ 0.00215
+0.00%
$ 343,440 $ 73,092
6:52 AM $ 0.00215
+0.00%
$ 343,440 $ 73,046
6:51 AM $ 0.00215
+0.00%
$ 343,440 $ 73,096
6:50 AM $ 0.00215
+0.00%
$ 343,440 $ 73,096
6:49 AM $ 0.00215
+0.00%
$ 341,850 $ 73,098
6:48 AM $ 0.00215
+0.00%
$ 341,850 $ 73,064