ArchLoot Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.00688
+0.00%
$ -- $ 203,131
10:25 PM $ 0.00685
+0.00%
$ -- $ 203,131
10:20 PM $ 0.00685
+0.00%
$ -- $ 202,048
10:15 PM $ 0.0069
+0.00%
$ -- $ 202,135
10:10 PM $ 0.00689
+0.00%
$ -- $ 202,135
10:05 PM $ 0.00688
+0.00%
$ -- $ 201,472
10:00 PM $ 0.0069
+0.00%
$ -- $ 198,756
9:55 PM $ 0.00691
+0.00%
$ -- $ 196,854
9:50 PM $ 0.00691
+0.00%
$ -- $ 196,680
9:45 PM $ 0.0069
+0.00%
$ -- $ 196,680
9:40 PM $ 0.0069
+0.00%
$ -- $ 190,882
9:35 PM $ 0.00691
+0.00%
$ -- $ 188,857
9:30 PM $ 0.00692
+0.00%
$ -- $ 188,656
9:25 PM $ 0.00694
+0.00%
$ -- $ 189,012
9:20 PM $ 0.00692
+0.00%
$ -- $ 187,118
9:15 PM $ 0.00696
+0.00%
$ -- $ 185,226
9:10 PM $ 0.00696
+0.00%
$ -- $ 185,505
9:05 PM $ 0.00694
+0.00%
$ -- $ 184,081
9:00 PM $ 0.00694
+0.00%
$ -- $ 183,595
8:55 PM $ 0.00694
+0.00%
$ -- $ 182,783
8:50 PM $ 0.00691
+0.00%
$ -- $ 182,682
8:45 PM $ 0.00693
+0.00%
$ -- $ 181,626
8:40 PM $ 0.00696
+0.00%
$ -- $ 181,455
8:35 PM $ 0.00696
+0.00%
$ -- $ 181,788
8:30 PM $ 0.00692
+0.00%
$ -- $ 181,788
8:25 PM $ 0.00692
+0.00%
$ -- $ 180,293
8:20 PM $ 0.00692
+0.00%
$ -- $ 180,192
8:15 PM $ 0.00692
+0.00%
$ -- $ 178,792
8:10 PM $ 0.00693
+0.00%
$ -- $ 178,351
8:05 PM $ 0.00695
+0.00%
$ -- $ 175,869
8:00 PM $ 0.00695
+0.00%
$ -- $ 176,250
7:55 PM $ 0.00694
+0.00%
$ -- $ 176,250
7:50 PM $ 0.00694
+0.00%
$ -- $ 175,019
7:45 PM $ 0.00694
+0.00%
$ -- $ 175,019
7:40 PM $ 0.00689
+0.00%
$ -- $ 175,019
7:35 PM $ 0.00695
+0.00%
$ -- $ 170,027
7:30 PM $ 0.00694
+0.00%
$ -- $ 171,313
7:25 PM $ 0.00694
+0.00%
$ -- $ 170,974
7:20 PM $ 0.00693
+0.00%
$ -- $ 169,551
7:15 PM $ 0.00693
+0.00%
$ -- $ 168,312
7:10 PM $ 0.00693
+0.00%
$ -- $ 168,312
7:05 PM $ 0.00693
+0.00%
$ -- $ 167,578
7:00 PM $ 0.00701
+0.00%
$ -- $ 156,352
6:55 PM $ 0.00698
+0.00%
$ -- $ 150,774
6:50 PM $ 0.00694
+0.00%
$ -- $ 135,942
6:45 PM $ 0.00695
+0.00%
$ -- $ 124,886
6:40 PM $ 0.0069
+0.00%
$ -- $ 123,919
6:35 PM $ 0.00692
+0.00%
$ -- $ 114,205
6:30 PM $ 0.00694
+0.00%
$ -- $ 98,166
6:25 PM $ 0.00682
+0.00%
$ -- $ 37,615