ArchLoot Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00694
+0.00%
$ -- $ 176,250
7:50 PM $ 0.00694
+0.00%
$ -- $ 175,019
7:45 PM $ 0.00694
+0.00%
$ -- $ 175,019
7:40 PM $ 0.00689
+0.00%
$ -- $ 175,019
7:35 PM $ 0.00695
+0.00%
$ -- $ 170,027
7:30 PM $ 0.00694
+0.00%
$ -- $ 171,313
7:25 PM $ 0.00694
+0.00%
$ -- $ 170,974
7:20 PM $ 0.00693
+0.00%
$ -- $ 169,551
7:15 PM $ 0.00693
+0.00%
$ -- $ 168,312
7:10 PM $ 0.00693
+0.00%
$ -- $ 168,312
7:05 PM $ 0.00693
+0.00%
$ -- $ 167,578
7:00 PM $ 0.00701
+0.00%
$ -- $ 156,352
6:55 PM $ 0.00698
+0.00%
$ -- $ 150,774
6:50 PM $ 0.00694
+0.00%
$ -- $ 135,942
6:45 PM $ 0.00695
+0.00%
$ -- $ 124,886
6:40 PM $ 0.0069
+0.00%
$ -- $ 123,919
6:35 PM $ 0.00692
+0.00%
$ -- $ 114,205
6:30 PM $ 0.00694
+0.00%
$ -- $ 98,166
6:25 PM $ 0.00682
+0.00%
$ -- $ 37,615
6:20 PM $ 0.00669
+0.00%
$ -- $ 17,529
6:15 PM $ 0.00668
+0.00%
$ -- $ 15,188
6:10 PM $ 0.00665
+0.00%
$ -- $ 14,450
6:05 PM $ 0.00665
+0.00%
$ -- $ 7,579
6:00 PM $ 0.00665
+0.00%
$ -- $ 7,579
5:55 PM $ 0.00665
+0.00%
$ -- $ 7,579
5:50 PM $ 0.00665
+0.00%
$ -- $ 7,579
5:45 PM $ 0.00665
+0.00%
$ -- $ 7,579
5:40 PM $ 0.00665
+0.00%
$ -- $ 7,579
5:35 PM $ 0.00665
+0.00%
$ -- $ 7,579
5:30 PM $ 0.00665
+0.00%
$ -- $ 7,579
5:25 PM $ 0.00665
+0.00%
$ -- $ 7,579
5:20 PM $ 0.00665
+0.00%
$ -- $ 7,579
5:15 PM $ 0.00665
+0.00%
$ -- $ 7,579
5:10 PM $ 0.00665
+0.00%
$ -- $ 7,579
5:05 PM $ 0.00665
+0.00%
$ -- $ 7,579
5:00 PM $ 0.00665
+0.00%
$ -- $ 7,579
4:55 PM $ 0.00661
+0.00%
$ -- $ 7,519
4:50 PM $ 0.00661
+0.00%
$ -- $ 7,518
4:45 PM $ 0.00661
+0.00%
$ -- $ 7,518
4:40 PM $ 0.00661
+0.00%
$ -- $ 7,518
4:35 PM $ 0.00661
+0.00%
$ -- $ 7,518
4:30 PM $ 0.00661
+0.00%
$ -- $ 7,518
4:25 PM $ 0.00661
+0.00%
$ -- $ 7,518
4:20 PM $ 0.00659
+0.00%
$ -- $ 7,518
4:15 PM $ 0.00659
+0.00%
$ -- $ 7,489
4:10 PM $ 0.00659
+0.00%
$ -- $ 7,266
4:05 PM $ 0.00659
+0.00%
$ -- $ 7,266
4:00 PM $ 0.00659
+0.00%
$ -- $ 7,266
3:55 PM $ 0.00659
+0.00%
$ -- $ 6,569
3:50 PM $ 0.00659
+0.00%
$ -- $ 6,569