ArchLoot Historical Data

ALT Page 4
Date Close Price change Market cap Trading volume
8:01 AM $ 0.00215
+0.00%
$ 341,850 $ 73,088
8:00 AM $ 0.00216
+0.47%
$ 341,850 $ 73,090
7:59 AM $ 0.00215
-0.46%
$ 341,850 $ 73,117
7:58 AM $ 0.00216
+0.47%
$ 341,850 $ 73,118
7:57 AM $ 0.00215
+0.00%
$ 341,850 $ 73,095
7:56 AM $ 0.00215
-0.46%
$ 341,850 $ 73,095
7:55 AM $ 0.00216
+0.00%
$ 341,850 $ 73,145
7:54 AM $ 0.00216
+0.47%
$ 343,440 $ 73,145
7:53 AM $ 0.00215
-0.46%
$ 343,440 $ 73,147
7:52 AM $ 0.00216
+0.00%
$ 343,440 $ 73,138
7:51 AM $ 0.00216
+0.00%
$ 343,440 $ 73,150
7:50 AM $ 0.00216
+0.00%
$ 343,440 $ 73,117
7:49 AM $ 0.00216
+0.00%
$ 343,440 $ 73,117
7:48 AM $ 0.00216
+0.00%
$ 343,440 $ 73,105
7:47 AM $ 0.00216
+0.00%
$ 343,440 $ 73,106
7:46 AM $ 0.00216
+0.00%
$ 343,440 $ 73,153
7:44 AM $ 0.00216
+0.00%
$ 343,440 $ 73,167
7:43 AM $ 0.00216
+0.00%
$ 343,440 $ 73,133
7:42 AM $ 0.00216
+0.00%
$ 343,440 $ 73,170
7:41 AM $ 0.00216
+0.00%
$ 343,440 $ 73,170
7:40 AM $ 0.00216
+0.00%
$ 343,440 $ 73,171
7:39 AM $ 0.00216
+0.00%
$ 343,440 $ 73,160
7:38 AM $ 0.00216
+0.47%
$ 343,440 $ 73,124
7:37 AM $ 0.00215
+0.00%
$ 343,440 $ 73,126
7:36 AM $ 0.00215
-0.46%
$ 343,440 $ 73,078
7:35 AM $ 0.00216
+0.47%
$ 343,440 $ 73,029
7:34 AM $ 0.00215
-0.46%
$ 341,850 $ 73,089
7:33 AM $ 0.00216
+0.00%
$ 341,850 $ 73,175
7:32 AM $ 0.00215
-0.46%
$ 341,850 $ 73,175
7:31 AM $ 0.00216
+0.00%
$ 341,850 $ 73,141
7:30 AM $ 0.00216
+0.00%
$ 341,850 $ 73,128
7:29 AM $ 0.00216
+0.00%
$ 343,440 $ 73,129
7:28 AM $ 0.00216
+0.00%
$ 343,440 $ 73,119
7:27 AM $ 0.00216
+0.00%
$ 343,440 $ 73,083
7:26 AM $ 0.00215
-0.46%
$ 343,440 $ 73,062
7:25 AM $ 0.00216
-0.46%
$ 343,440 $ 73,159
7:24 AM $ 0.00217
+0.00%
$ 345,030 $ 73,159
7:23 AM $ 0.00217
+0.00%
$ 345,030 $ 73,077
7:22 AM $ 0.00217
+0.00%
$ 345,030 $ 73,112
7:21 AM $ 0.00217
+0.00%
$ 345,030 $ 73,123
7:20 AM $ 0.00217
+0.46%
$ 345,030 $ 73,122
7:19 AM $ 0.00216
+0.00%
$ 343,440 $ 73,098
7:18 AM $ 0.00216
+0.00%
$ 343,440 $ 73,089
7:17 AM $ 0.00216
+0.00%
$ 343,440 $ 73,056
7:16 AM $ 0.00216
+0.00%
$ 343,440 $ 73,103
7:15 AM $ 0.00216
+0.00%
$ 343,440 $ 73,103
7:14 AM $ 0.00216
+0.00%
$ 343,440 $ 73,103
7:13 AM $ 0.00216
+0.00%
$ 343,440 $ 73,056
7:12 AM $ 0.00216
+0.00%
$ 343,440 $ 73,055
7:11 AM $ 0.00216
+0.00%
$ 343,440 $ 73,102