ArchLoot Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.356
-5.10%
$ 356.27 million $ 3.63 million
Jul 17 $ 0.375
+1.57%
$ 375.18 million $ 4.61 million
Jul 10 $ 0.37
-10.59%
$ 369.87 million $ 5.83 million
Jul 3 $ 0.445
+23.31%
$ 444.66 million $ 7.24 million
Jun 26 $ 0.37
-11.76%
$ 369.63 million $ 4.58 million
Jun 19 $ 0.419
-5.92%
$ 418.88 million $ 5.27 million
Jun 12 $ 0.412
-11.97%
$ 455.17 million $ 10.96 million
Jun 5 $ 0.356
-15.32%
$ 465.17 million $ 3.62 million
May 29 $ 0.42
-6.79%
$ 420.08 million $ 5.97 million
May 22 $ 0.427
-2.24%
$ 445.86 million $ 4.21 million
May 15 $ 0.46
-11.03%
$ 442.77 million $ 3.37 million
May 8 $ 0.584
-7.32%
$ 525.57 million $ 2.88 million
May 1 $ 0.63
-3.57%
$ 629.71 million $ 2.8 million
Apr 24 $ 0.659
-3.25%
$ 652.92 million $ 2.46 million
Apr 17 $ 0.653
-9.67%
$ 664.52 million $ 2.15 million
Apr 10 $ 0.72
-0.14%
$ 721.74 million $ 2.65 million
Apr 3 $ 0.721
-1.98%
$ 721.11 million $ 3.25 million
Mar 27 $ 0.735
-4.86%
$ 735.24 million $ 5.46 million
Mar 20 $ 0.773
+7.70%
$ 772.77 million $ 5.84 million
Mar 13 $ 0.707
+8.00%
$ 721.98 million $ 6.2 million
Mar 6 $ 0.629
-22.22%
$ 652.13 million $ 9.29 million
Feb 27 $ 0.806
-12.87%
$ 805.9 million $ 50.47 million
Feb 20 $ 0.916
+31.34%
$ 915.93 million $ 53.78 million
Feb 13 $ 0.697
+3.18%
$ 696.83 million $ 6.28 million
Feb 6 $ 0.676
-8.40%
$ 676.31 million $ 11.98 million
Jan 30 $ 0.738
-7.47%
$ 738.43 million $ 18.29 million
Jan 23 $ 0.703
+3.13%
$ 811.31 million $ 40.72 million
Jan 16 $ 0.682
+48.21%
$ 682.35 million $ 20.44 million
Jan 9 $ 0.46
+13.65%
$ 460.17 million $ 19.49 million
Jan 2 $ 0.406
-2.56%
$ 405.59 million $ 8.19 million
Nov 21 $ 2,812.04
+311.34%
$ -- $ 3.2 million
Download