ArchLoot Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0635
+0.00%
$ 10.1 million $ 3.47 million
Sep 23, 2025 $ 0.0635
-3.20%
$ 10.1 million $ 4.13 million
Sep 22, 2025 $ 0.0656
-11.59%
$ 10.43 million $ 5.34 million
Sep 21, 2025 $ 0.0761
-5.82%
$ 11.73 million $ 2.02 million
Sep 20, 2025 $ 0.0807
-1.10%
$ 12.85 million $ 1.81 million
Sep 19, 2025 $ 0.0814
-2.05%
$ 12.94 million $ 3.28 million
Sep 18, 2025 $ 0.0831
+0.73%
$ 13.21 million $ 4.67 million
Sep 17, 2025 $ 0.0824
-1.90%
$ 13.12 million $ 5.13 million
Sep 16, 2025 $ 0.0845
-0.71%
$ 13.32 million $ 4.59 million
Sep 15, 2025 $ 0.0854
+0.23%
$ 13.53 million $ 4.89 million
Sep 14, 2025 $ 0.0837
+1.45%
$ 13.53 million $ 2.71 million
Sep 13, 2025 $ 0.0825
-0.60%
$ 13.12 million $ 3.34 million
Sep 12, 2025 $ 0.0831
+2.85%
$ 13.2 million $ 5.81 million
Sep 11, 2025 $ 0.0808
+0.87%
$ 12.85 million $ 5.97 million
Sep 10, 2025 $ 0.08
+0.13%
$ 12.74 million $ 4.81 million
Sep 9, 2025 $ 0.0799
+0.00%
$ 12.7 million $ 4.58 million
Sep 8, 2025 $ 0.0799
+1.78%
$ 12.7 million $ 3.77 million
Sep 7, 2025 $ 0.0785
+1.42%
$ 12.48 million $ 1.79 million
Sep 6, 2025 $ 0.0774
-1.02%
$ 12.31 million $ 1.54 million
Sep 5, 2025 $ 0.0782
+0.39%
$ 12.43 million $ 5.14 million
Sep 4, 2025 $ 0.0781
-0.26%
$ 12.39 million $ 3.46 million
Sep 3, 2025 $ 0.0783
-0.25%
$ 12.45 million $ 3.58 million
Sep 2, 2025 $ 0.0785
+2.88%
$ 12.5 million $ 4.86 million
Sep 1, 2025 $ 0.0763
-4.74%
$ 12.13 million $ 4.11 million
Aug 31, 2025 $ 0.0802
-0.50%
$ 12.74 million $ 2.76 million
Aug 30, 2025 $ 0.0805
+1.64%
$ 12.82 million $ 3.2 million
Aug 29, 2025 $ 0.0792
-0.75%
$ 12.59 million $ 5.84 million
Aug 28, 2025 $ 0.0797
+1.27%
$ 12.67 million $ 3.61 million
Aug 27, 2025 $ 0.079
+0.38%
$ 12.5 million $ 4.04 million
Aug 26, 2025 $ 0.0789
+2.33%
$ 12.53 million $ 5.17 million
Aug 25, 2025 $ 0.0772
-2.65%
$ 12.27 million $ 6.55 million
Aug 24, 2025 $ 0.0793
-1.25%
$ 12.61 million $ 5.11 million
Aug 23, 2025 $ 0.0803
+0.50%
$ 12.77 million $ 3.62 million
Aug 22, 2025 $ 0.0798
+3.10%
$ 12.69 million $ 5.35 million
Aug 21, 2025 $ 0.0774
-0.90%
$ 12.31 million $ 3.6 million
Aug 20, 2025 $ 0.0779
+2.91%
$ 12.45 million $ 4.54 million
Aug 19, 2025 $ 0.0762
-0.26%
$ 12.02 million $ 4.79 million
Aug 18, 2025 $ 0.0764
-0.39%
$ 12.15 million $ 5.04 million
Aug 17, 2025 $ 0.0766
+0.00%
$ 12.18 million $ 1.85 million
Aug 16, 2025 $ 0.0766
-0.13%
$ 12.18 million $ 2.1 million
Aug 15, 2025 $ 0.0766
-0.65%
$ 12.18 million $ 4.04 million
Aug 14, 2025 $ 0.077
-4.82%
$ 12.24 million $ 7.09 million
Aug 13, 2025 $ 0.081
+2.14%
$ 12.88 million $ 6.59 million
Aug 12, 2025 $ 0.0793
+2.19%
$ 12.61 million $ 4.47 million
Aug 11, 2025 $ 0.0775
-3.37%
$ 12.32 million $ 4.03 million
Aug 10, 2025 $ 0.0803
-0.12%
$ 12.77 million $ 2.5 million
Aug 9, 2025 $ 0.0797
+1.14%
$ 12.64 million $ 1.72 million
Aug 8, 2025 $ 0.0788
+0.13%
$ 12.53 million $ 1.95 million
Aug 7, 2025 $ 0.0787
+3.01%
$ 12.51 million $ 2.3 million
Aug 6, 2025 $ 0.0764
+1.73%
$ 12.15 million $ 1.64 million