ArchLoot Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00225
+0.00%
$ 357,750 $ 54,140
Jun 7, 1 AM $ 0.00225
+0.90%
$ 357,750 $ 53,772
Jun 7, 12 AM $ 0.00223
-0.45%
$ 354,570 $ 54,076
Jun 6, 11 PM $ 0.00223
+0.45%
$ 354,570 $ 54,389
Jun 6, 10 PM $ 0.00222
+0.00%
$ 352,980 $ 54,832
Jun 6, 9 PM $ 0.00222
+0.00%
$ 352,980 $ 54,908
Jun 6, 8 PM $ 0.00222
+0.45%
$ 352,980 $ 54,600
Jun 6, 7 PM $ 0.00221
-0.45%
$ 351,390 $ 54,653
Jun 6, 6 PM $ 0.00222
+0.00%
$ 352,980 $ 54,694
Jun 6, 5 PM $ 0.00222
-0.89%
$ 352,980 $ 54,295
Jun 6, 4 PM $ 0.00224
-0.44%
$ 356,160 $ 54,197
Jun 6, 3 PM $ 0.00225
-1.32%
$ 357,750 $ 54,111
Jun 6, 2 PM $ 0.00228
-0.44%
$ 362,520 $ 54,949
Jun 6, 1 PM $ 0.00229
+0.00%
$ 364,110 $ 55,451
Jun 6, 12 PM $ 0.00229
+0.44%
$ 364,110 $ 55,619
Jun 6, 11 AM $ 0.00228
+0.00%
$ 362,520 $ 56,271
Jun 6, 10 AM $ 0.00228
+0.00%
$ 362,520 $ 56,814
Jun 6, 9 AM $ 0.00228
-0.44%
$ 362,520 $ 58,165
Jun 6, 8 AM $ 0.00229
+0.00%
$ 364,110 $ 58,838
Jun 6, 7 AM $ 0.00229
+0.00%
$ 364,110 $ 59,940
Jun 6, 6 AM $ 0.00229
+0.88%
$ 364,110 $ 61,038
Jun 6, 5 AM $ 0.00227
+4.61%
$ 360,930 $ 61,830
Jun 6, 4 AM $ 0.00217
-3.98%
$ 345,030 $ 62,130
Jun 6, 3 AM $ 0.00226
-1.31%
$ 359,340 $ 62,066
Jun 6, 2 AM $ 0.00229
-0.87%
$ 364,110 $ 62,706
Jun 6, 1 AM $ 0.00231
+0.43%
$ 367,290 $ 62,871
Jun 6, 12 AM $ 0.0023
+2.22%
$ 365,700 $ 63,008
Jun 5, 11 PM $ 0.00225
-3.85%
$ 357,750 $ 63,359
Jun 5, 10 PM $ 0.00234
+0.43%
$ 372,060 $ 63,125
Jun 5, 9 PM $ 0.00233
+1.75%
$ 370,470 $ 63,786
Jun 5, 8 PM $ 0.00229
+0.44%
$ 364,110 $ 64,148
Jun 5, 7 PM $ 0.00228
+0.00%
$ 362,520 $ 65,030
Jun 5, 6 PM $ 0.00228
-0.87%
$ 362,520 $ 65,161
Jun 5, 5 PM $ 0.0023
-0.43%
$ 365,700 $ 66,142
Jun 5, 4 PM $ 0.00231
-0.43%
$ 367,290 $ 66,745
Jun 5, 3 PM $ 0.00232
-2.11%
$ 368,880 $ 67,125
Jun 5, 2 PM $ 0.00237
-0.42%
$ 376,830 $ 65,838
Jun 5, 1 PM $ 0.00239
-1.24%
$ 380,010 $ 66,066
Jun 5, 12 PM $ 0.00242
+0.00%
$ 384,780 $ 66,599
Jun 5, 11 AM $ 0.00242
+1.26%
$ 384,780 $ 67,071
Jun 5, 10 AM $ 0.00239
-4.78%
$ 380,010 $ 67,220
Jun 5, 9 AM $ 0.00251
+0.80%
$ 399,090 $ 66,612
Jun 5, 8 AM $ 0.00249
+0.40%
$ 395,910 $ 66,667
Jun 5, 7 AM $ 0.00248
-0.80%
$ 394,320 $ 67,555
Jun 5, 6 AM $ 0.0025
-3.10%
$ 397,500 $ 67,195
Jun 5, 5 AM $ 0.00258
+0.00%
$ 410,220 $ 67,147
Jun 5, 4 AM $ 0.00258
+0.39%
$ 410,220 $ 67,432
Jun 5, 3 AM $ 0.00257
-0.39%
$ 408,630 $ 67,692
Jun 5, 2 AM $ 0.00258
-0.39%
$ 410,220 $ 68,125
Jun 5, 1 AM $ 0.00259
-0.38%
$ 411,810 $ 69,108