ArchLoot Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00665
+0.00%
$ -- $ 7,579
5:20 PM $ 0.00665
+0.00%
$ -- $ 7,579
5:15 PM $ 0.00665
+0.00%
$ -- $ 7,579
5:10 PM $ 0.00665
+0.00%
$ -- $ 7,579
5:05 PM $ 0.00665
+0.00%
$ -- $ 7,579
5:00 PM $ 0.00665
+0.00%
$ -- $ 7,579
4:55 PM $ 0.00661
+0.00%
$ -- $ 7,519
4:50 PM $ 0.00661
+0.00%
$ -- $ 7,518
4:45 PM $ 0.00661
+0.00%
$ -- $ 7,518
4:40 PM $ 0.00661
+0.00%
$ -- $ 7,518
4:35 PM $ 0.00661
+0.00%
$ -- $ 7,518
4:30 PM $ 0.00661
+0.00%
$ -- $ 7,518
4:25 PM $ 0.00661
+0.00%
$ -- $ 7,518
4:20 PM $ 0.00659
+0.00%
$ -- $ 7,518
4:15 PM $ 0.00659
+0.00%
$ -- $ 7,489
4:10 PM $ 0.00659
+0.00%
$ -- $ 7,266
4:05 PM $ 0.00659
+0.00%
$ -- $ 7,266
4:00 PM $ 0.00659
+0.00%
$ -- $ 7,266
3:55 PM $ 0.00659
+0.00%
$ -- $ 6,569
3:50 PM $ 0.00659
+0.00%
$ -- $ 6,569
3:45 PM $ 0.00657
+0.00%
$ -- $ 6,569
3:40 PM $ 0.00659
+0.00%
$ -- $ 6,526
3:35 PM $ 0.00658
+0.00%
$ -- $ 4,616
3:30 PM $ 0.00659
+0.00%
$ -- $ 3,914
3:25 PM $ 0.00661
+0.00%
$ -- $ 2,496
3:20 PM $ 0.00661
+0.00%
$ -- $ 2,114
3:15 PM $ 0.0066
+0.00%
$ -- $ 1,964
3:10 PM $ 0.0066
+0.00%
$ -- $ 850
3:05 PM $ 0.00661
+0.00%
$ -- $ 850
2:55 PM $ 0.0066
+0.00%
$ -- $ 96,027
2:50 PM $ 0.00659
+0.00%
$ -- $ 93,620
2:45 PM $ 0.00659
+0.00%
$ -- $ 93,019
2:40 PM $ 0.00659
+0.00%
$ -- $ 93,019
2:35 PM $ 0.00663
+0.00%
$ -- $ 93,019
2:30 PM $ 0.00663
+0.00%
$ -- $ 88,757
2:25 PM $ 0.00663
+0.00%
$ -- $ 88,757
2:20 PM $ 0.00662
+0.00%
$ -- $ 88,757
2:15 PM $ 0.00662
+0.00%
$ -- $ 88,541
2:10 PM $ 0.00662
+0.00%
$ -- $ 88,541
2:05 PM $ 0.00662
+0.00%
$ -- $ 88,541
2:00 PM $ 0.00662
+0.00%
$ -- $ 88,541
1:55 PM $ 0.00662
+0.00%
$ -- $ 88,541
1:50 PM $ 0.00662
+0.00%
$ -- $ 88,541
1:45 PM $ 0.00662
+0.00%
$ -- $ 88,541
1:40 PM $ 0.0066
+0.00%
$ -- $ 88,541
1:35 PM $ 0.00662
+0.00%
$ -- $ 88,261
1:30 PM $ 0.00662
+0.00%
$ -- $ 88,534
1:25 PM $ 0.00661
+0.00%
$ -- $ 88,534
1:20 PM $ 0.00661
+0.00%
$ -- $ 86,472
1:15 PM $ 0.00661
+0.00%
$ -- $ 86,472