ArchLoot Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00259
-0.38%
$ 411,810 $ 69,108
Jun 5, 12 AM $ 0.0026
-0.38%
$ 413,400 $ 69,672
Jun 4, 11 PM $ 0.00261
-0.38%
$ 414,990 $ 70,011
Jun 4, 10 PM $ 0.00262
+0.77%
$ 416,580 $ 70,609
Jun 4, 9 PM $ 0.0026
-1.52%
$ 413,400 $ 71,068
Jun 4, 8 PM $ 0.00264
-0.75%
$ 419,760 $ 71,618
Jun 4, 7 PM $ 0.00266
-0.37%
$ 422,940 $ 71,892
Jun 4, 6 PM $ 0.00267
-0.37%
$ 424,530 $ 72,723
Jun 4, 5 PM $ 0.00268
+0.00%
$ 426,120 $ 73,215
Jun 4, 4 PM $ 0.00268
+0.75%
$ 426,120 $ 73,925
Jun 4, 3 PM $ 0.00266
-0.37%
$ 422,940 $ 74,415
Jun 4, 2 PM $ 0.00267
-0.37%
$ 424,530 $ 73,362
Jun 4, 1 PM $ 0.00268
+1.13%
$ 426,120 $ 73,670
Jun 4, 12 PM $ 0.00265
+1.15%
$ 421,350 $ 73,779
Jun 4, 11 AM $ 0.00262
+1.55%
$ 416,580 $ 73,803
Jun 4, 10 AM $ 0.00258
-0.39%
$ 410,220 $ 74,012
Jun 4, 9 AM $ 0.00259
-1.52%
$ 411,810 $ 74,414
Jun 4, 8 AM $ 0.00264
+0.76%
$ 419,760 $ 74,613
Jun 4, 7 AM $ 0.00262
+0.77%
$ 416,580 $ 74,283
Jun 4, 6 AM $ 0.0026
+0.78%
$ 413,400 $ 74,560
Jun 4, 5 AM $ 0.00258
-2.64%
$ 410,220 $ 74,657
Jun 4, 4 AM $ 0.00264
+0.00%
$ 419,760 $ 74,559
Jun 4, 3 AM $ 0.00264
+0.76%
$ 419,760 $ 74,803
Jun 4, 2 AM $ 0.00262
-2.96%
$ 416,580 $ 74,549
Jun 4, 1 AM $ 0.0027
-0.37%
$ 429,300 $ 74,488
Jun 4, 12 AM $ 0.00271
-0.37%
$ 430,890 $ 71,901
Jun 3, 11 PM $ 0.00272
-0.73%
$ 432,480 $ 68,955
Jun 3, 10 PM $ 0.00274
-0.36%
$ 435,660 $ 65,940
Jun 3, 9 PM $ 0.00275
+0.00%
$ 437,250 $ 62,741
Jun 3, 8 PM $ 0.00275
+0.36%
$ 437,250 $ 59,787
Jun 3, 7 PM $ 0.00274
-0.72%
$ 435,660 $ 56,577
Jun 3, 6 PM $ 0.00276
+0.00%
$ 438,840 $ 53,522
Jun 3, 5 PM $ 0.00276
+0.00%
$ 438,840 $ 50,257
Jun 3, 4 PM $ 0.00276
-0.36%
$ 438,840 $ 48,750
Jun 3, 3 PM $ 0.00277
-1.42%
$ 440,430 $ 48,738
Jun 3, 2 PM $ 0.00281
+1.08%
$ 446,790 $ 48,968
Jun 3, 1 PM $ 0.00278
+0.72%
$ 442,020 $ 49,007
Jun 3, 12 PM $ 0.00276
+0.36%
$ 438,840 $ 49,400
Jun 3, 11 AM $ 0.00275
+0.36%
$ 437,250 $ 49,322
Jun 3, 10 AM $ 0.00274
-0.36%
$ 435,660 $ 49,511
Jun 3, 9 AM $ 0.00275
+0.36%
$ 437,250 $ 49,922
Jun 3, 8 AM $ 0.00274
+0.00%
$ 435,660 $ 50,411
Jun 3, 7 AM $ 0.00274
+0.37%
$ 435,660 $ 50,367
Jun 3, 6 AM $ 0.00273
-0.36%
$ 434,070 $ 50,863
Jun 3, 5 AM $ 0.00274
+0.00%
$ 435,660 $ 51,391
Jun 3, 4 AM $ 0.00274
+0.74%
$ 435,660 $ 51,951
Jun 3, 3 AM $ 0.00272
+0.00%
$ 432,480 $ 52,027
Jun 3, 2 AM $ 0.00272
+0.00%
$ 432,480 $ 52,670
Jun 3, 1 AM $ 0.00272
-3.55%
$ 432,480 $ 53,079
Jun 3, 12 AM $ 0.00282
+0.00%
$ 448,380 $ 56,526