ArchLoot Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00217
+0.00%
$ 345,030 $ 72,991
11:02 AM $ 0.00217
+0.00%
$ 345,030 $ 73,003
11:01 AM $ 0.00217
+0.00%
$ 345,030 $ 73,003
11:00 AM $ 0.00217
+0.00%
$ 345,030 $ 72,990
10:59 AM $ 0.00217
+0.00%
$ 345,030 $ 72,978
10:58 AM $ 0.00217
+0.00%
$ 345,030 $ 72,978
10:57 AM $ 0.00217
+0.00%
$ 345,030 $ 73,003
10:56 AM $ 0.00217
+0.00%
$ 345,030 $ 73,003
10:55 AM $ 0.00217
+0.00%
$ 345,030 $ 73,000
10:54 AM $ 0.00217
+0.00%
$ 345,030 $ 73,035
10:53 AM $ 0.00217
+0.00%
$ 345,030 $ 73,010
10:52 AM $ 0.00217
+0.00%
$ 345,030 $ 73,009
10:51 AM $ 0.00217
+0.00%
$ 345,030 $ 73,009
10:50 AM $ 0.00217
+0.00%
$ 345,030 $ 73,055
10:49 AM $ 0.00217
+0.00%
$ 345,030 $ 73,055
10:48 AM $ 0.00217
+0.00%
$ 345,030 $ 73,030
10:47 AM $ 0.00217
+0.00%
$ 345,030 $ 73,053
10:46 AM $ 0.00217
+0.00%
$ 345,030 $ 73,004
10:45 AM $ 0.00217
+0.00%
$ 345,030 $ 73,005
10:44 AM $ 0.00217
+0.00%
$ 345,030 $ 73,055
10:43 AM $ 0.00217
+0.00%
$ 345,030 $ 73,090
10:42 AM $ 0.00217
+0.00%
$ 345,030 $ 73,078
10:41 AM $ 0.00217
+0.00%
$ 345,030 $ 73,078
10:40 AM $ 0.00217
+0.00%
$ 345,030 $ 73,080
10:39 AM $ 0.00217
+0.00%
$ 345,030 $ 73,079
10:38 AM $ 0.00217
+0.00%
$ 345,030 $ 73,124
10:37 AM $ 0.00217
+0.00%
$ 345,030 $ 73,124
10:36 AM $ 0.00217
+0.46%
$ 345,030 $ 73,112
10:35 AM $ 0.00217
+0.46%
$ 345,030 $ 73,074
10:34 AM $ 0.00216
+0.00%
$ 343,440 $ 73,110
10:33 AM $ 0.00216
+0.00%
$ 343,440 $ 73,111
10:32 AM $ 0.00216
+0.00%
$ 343,440 $ 73,111
10:31 AM $ 0.00216
+0.00%
$ 343,440 $ 73,111
10:30 AM $ 0.00216
+0.00%
$ 343,440 $ 73,122
10:29 AM $ 0.00216
-0.46%
$ 343,440 $ 73,121
10:28 AM $ 0.00217
+0.46%
$ 343,440 $ 73,085
10:27 AM $ 0.00216
+0.00%
$ 343,440 $ 73,073
10:26 AM $ 0.00216
+0.00%
$ 343,440 $ 73,072
10:25 AM $ 0.00216
+0.00%
$ 343,440 $ 73,075
10:24 AM $ 0.00216
+0.00%
$ 343,440 $ 73,074
10:23 AM $ 0.00216
+0.00%
$ 343,440 $ 73,074
10:22 AM $ 0.00216
+0.00%
$ 343,440 $ 73,100
10:21 AM $ 0.00216
+0.00%
$ 343,440 $ 73,100
10:20 AM $ 0.00216
+0.00%
$ 343,440 $ 73,100
10:19 AM $ 0.00216
+0.00%
$ 343,440 $ 73,089
10:18 AM $ 0.00216
+0.00%
$ 343,440 $ 73,040
10:17 AM $ 0.00216
+0.00%
$ 343,440 $ 73,066
10:16 AM $ 0.00216
+0.00%
$ 343,440 $ 73,066
10:15 AM $ 0.00216
+0.00%
$ 343,440 $ 73,069
10:14 AM $ 0.00216
-0.46%
$ 343,440 $ 73,070