ArchLoot Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00659
+0.00%
$ -- $ 93,620
2:45 PM $ 0.00659
+0.00%
$ -- $ 93,019
2:40 PM $ 0.00659
+0.00%
$ -- $ 93,019
2:35 PM $ 0.00663
+0.00%
$ -- $ 93,019
2:30 PM $ 0.00663
+0.00%
$ -- $ 88,757
2:25 PM $ 0.00663
+0.00%
$ -- $ 88,757
2:20 PM $ 0.00662
+0.00%
$ -- $ 88,757
2:15 PM $ 0.00662
+0.00%
$ -- $ 88,541
2:10 PM $ 0.00662
+0.00%
$ -- $ 88,541
2:05 PM $ 0.00662
+0.00%
$ -- $ 88,541
2:00 PM $ 0.00662
+0.00%
$ -- $ 88,541
1:55 PM $ 0.00662
+0.00%
$ -- $ 88,541
1:50 PM $ 0.00662
+0.00%
$ -- $ 88,541
1:45 PM $ 0.00662
+0.00%
$ -- $ 88,541
1:40 PM $ 0.0066
+0.00%
$ -- $ 88,541
1:35 PM $ 0.00662
+0.00%
$ -- $ 88,261
1:30 PM $ 0.00662
+0.00%
$ -- $ 88,534
1:25 PM $ 0.00661
+0.00%
$ -- $ 88,534
1:20 PM $ 0.00661
+0.00%
$ -- $ 86,472
1:15 PM $ 0.00661
+0.00%
$ -- $ 86,472
1:10 PM $ 0.00661
+0.00%
$ -- $ 86,472
1:05 PM $ 0.00661
+0.00%
$ -- $ 85,806
1:00 PM $ 0.00658
+0.00%
$ -- $ 85,979
12:55 PM $ 0.00658
+0.00%
$ -- $ 84,400
12:50 PM $ 0.00659
+0.00%
$ -- $ 84,400
12:45 PM $ 0.00659
+0.00%
$ -- $ 84,472
12:40 PM $ 0.00659
+0.00%
$ -- $ 84,472
12:35 PM $ 0.00661
+0.00%
$ -- $ 84,472
12:30 PM $ 0.00661
+0.00%
$ -- $ 84,566
12:25 PM $ 0.00661
+0.00%
$ -- $ 84,566
12:20 PM $ 0.00661
+0.00%
$ -- $ 84,558
12:15 PM $ 0.00661
+0.00%
$ -- $ 84,416
12:10 PM $ 0.00661
+0.00%
$ -- $ 84,416
12:05 PM $ 0.0066
+0.00%
$ -- $ 83,824
12:00 PM $ 0.00662
+0.00%
$ -- $ 80,614
11:55 AM $ 0.00662
+0.00%
$ -- $ 80,828
11:50 AM $ 0.0066
+0.00%
$ -- $ 80,828
11:45 AM $ 0.00664
+0.00%
$ -- $ 79,566
11:40 AM $ 0.00664
+0.00%
$ -- $ 79,032
11:35 AM $ 0.00664
+0.00%
$ -- $ 79,032
11:30 AM $ 0.00664
+0.00%
$ -- $ 79,032
11:25 AM $ 0.00664
+0.00%
$ -- $ 79,032
11:20 AM $ 0.00664
+0.00%
$ -- $ 79,032
11:15 AM $ 0.00664
+0.00%
$ -- $ 79,032
11:10 AM $ 0.00664
+0.00%
$ -- $ 79,010
11:05 AM $ 0.00661
+0.00%
$ -- $ 79,010
11:00 AM $ 0.00661
+0.00%
$ -- $ 78,623
Download