ArchLoot Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0762
-0.26%
$ 12.02 million $ 4.79 million
Aug 18, 2025 $ 0.0764
-0.39%
$ 12.15 million $ 5.04 million
Aug 17, 2025 $ 0.0766
+0.00%
$ 12.18 million $ 1.85 million
Aug 16, 2025 $ 0.0766
-0.13%
$ 12.18 million $ 2.1 million
Aug 15, 2025 $ 0.0766
-0.65%
$ 12.18 million $ 4.04 million
Aug 14, 2025 $ 0.077
-4.82%
$ 12.24 million $ 7.09 million
Aug 13, 2025 $ 0.081
+2.14%
$ 12.88 million $ 6.59 million
Aug 12, 2025 $ 0.0793
+2.19%
$ 12.61 million $ 4.47 million
Aug 11, 2025 $ 0.0775
-3.37%
$ 12.32 million $ 4.03 million
Aug 10, 2025 $ 0.0803
-0.12%
$ 12.77 million $ 2.5 million
Aug 9, 2025 $ 0.0797
+1.14%
$ 12.64 million $ 1.72 million
Aug 8, 2025 $ 0.0788
+0.13%
$ 12.53 million $ 1.95 million
Aug 7, 2025 $ 0.0787
+3.01%
$ 12.51 million $ 2.3 million
Aug 6, 2025 $ 0.0764
+1.73%
$ 12.15 million $ 1.64 million
Aug 5, 2025 $ 0.0751
-3.35%
$ 11.94 million $ 2.06 million
Aug 4, 2025 $ 0.0777
+3.46%
$ 12.35 million $ 1.73 million
Aug 3, 2025 $ 0.0751
+0.54%
$ 11.94 million $ 1.2 million
Aug 2, 2025 $ 0.0751
+1.21%
$ 11.88 million $ 1.79 million
Aug 1, 2025 $ 0.0739
-3.90%
$ 11.8 million $ 3.86 million
Jul 31, 2025 $ 0.0769
-2.66%
$ 12.23 million $ 2.75 million
Jul 30, 2025 $ 0.079
-2.59%
$ 12.56 million $ 2.32 million
Jul 29, 2025 $ 0.0811
-1.34%
$ 12.89 million $ 2.35 million
Jul 28, 2025 $ 0.0822
-3.07%
$ 13.07 million $ 2.3 million
Jul 27, 2025 $ 0.0847
+1.07%
$ 13.47 million $ 1.4 million
Jul 26, 2025 $ 0.0837
-0.48%
$ 13.31 million $ 1.12 million
Jul 25, 2025 $ 0.084
+0.96%
$ 13.36 million $ 5.47 million
Jul 24, 2025 $ 0.0832
-3.59%
$ 13.23 million $ 2.62 million
Jul 23, 2025 $ 0.0863
-3.58%
$ 13.72 million $ 2.56 million
Jul 22, 2025 $ 0.0895
-0.11%
$ 14.23 million $ 3.51 million
Jul 21, 2025 $ 0.0897
+2.75%
$ 14.26 million $ 2.89 million
Jul 20, 2025 $ 0.0873
+1.99%
$ 13.88 million $ 2 million
Jul 19, 2025 $ 0.0856
+0.82%
$ 13.61 million $ 1.1 million
Jul 18, 2025 $ 0.0849
-0.47%
$ 13.5 million $ 3.26 million
Jul 17, 2025 $ 0.0854
-0.12%
$ 13.58 million $ 2.5 million
Jul 16, 2025 $ 0.0854
+1.07%
$ 13.58 million $ 2.78 million
Jul 15, 2025 $ 0.0844
+0.12%
$ 13.42 million $ 4.63 million
Jul 14, 2025 $ 0.0843
-0.82%
$ 13.4 million $ 4.68 million
Jul 13, 2025 $ 0.0849
+0.24%
$ 13.5 million $ 1.74 million
Jul 12, 2025 $ 0.0847
-4.40%
$ 13.47 million $ 1.78 million
Jul 11, 2025 $ 0.0886
+5.48%
$ 14.09 million $ 5.35 million
Jul 10, 2025 $ 0.0829
+0.24%
$ 13.18 million $ 3.73 million
Jul 9, 2025 $ 0.0828
+2.73%
$ 13.17 million $ 3.02 million
Jul 8, 2025 $ 0.0806
+1.51%
$ 12.82 million $ 1.91 million
Jul 7, 2025 $ 0.0792
-3.18%
$ 12.59 million $ 2.13 million
Jul 6, 2025 $ 0.0818
+2.25%
$ 13.01 million $ 1.29 million
Jul 5, 2025 $ 0.0798
-0.75%
$ 12.69 million $ 772,567
Jul 4, 2025 $ 0.0801
+2.82%
$ 12.74 million $ 2.56 million
Jul 3, 2025 $ 0.0776
-0.39%
$ 12.34 million $ 2.81 million
Jul 2, 2025 $ 0.0777
+1.17%
$ 12.35 million $ 3.84 million
Jul 1, 2025 $ 0.0774
-0.39%
$ 12.2 million $ 2.33 million