ArchLoot Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0896
-0.22%
$ 14.25 million $ 3.44 million
Jun 15, 2025 $ 0.0897
+1.01%
$ 14.26 million $ 1.69 million
Jun 14, 2025 $ 0.0888
+0.45%
$ 14.12 million $ 1.95 million
Jun 13, 2025 $ 0.0884
-4.33%
$ 14.06 million $ 5.52 million
Jun 12, 2025 $ 0.0923
-1.60%
$ 14.68 million $ 4.66 million
Jun 11, 2025 $ 0.0936
-3.41%
$ 14.88 million $ 7.04 million
Jun 10, 2025 $ 0.0971
+0.83%
$ 15.44 million $ 7.78 million
Jun 9, 2025 $ 0.0963
+4.33%
$ 15.31 million $ 6.53 million
Jun 8, 2025 $ 0.0923
+1.32%
$ 14.68 million $ 3.51 million
Jun 7, 2025 $ 0.0911
+3.76%
$ 14.48 million $ 3.79 million
Jun 6, 2025 $ 0.088
-3.72%
$ 13.99 million $ 7.66 million
Jun 5, 2025 $ 0.0912
-7.13%
$ 14.5 million $ 6.72 million
Jun 4, 2025 $ 0.0986
+2.60%
$ 15.68 million $ 5.18 million
Jun 3, 2025 $ 0.0962
+2.56%
$ 15.3 million $ 6.51 million
Jun 2, 2025 $ 0.0938
-0.64%
$ 14.91 million $ 2.49 million
Jun 1, 2025 $ 0.0945
-1.05%
$ 15.03 million $ 1.78 million
May 31, 2025 $ 0.0955
-5.26%
$ 15.18 million $ 2.17 million
May 30, 2025 $ 0.101
-6.07%
$ 15.98 million $ 4.5 million
May 29, 2025 $ 0.107
-0.93%
$ 17 million $ 3.83 million
May 28, 2025 $ 0.108
-1.64%
$ 17.14 million $ 3.39 million
May 27, 2025 $ 0.11
+0.09%
$ 17.44 million $ 4.06 million
May 26, 2025 $ 0.11
+1.11%
$ 17.41 million $ 2.81 million
May 25, 2025 $ 0.108
+0.74%
$ 17.22 million $ 3.02 million
May 24, 2025 $ 0.107
-0.09%
$ 17.09 million $ 3.1 million
May 23, 2025 $ 0.107
-4.61%
$ 17.09 million $ 5.2 million
May 22, 2025 $ 0.113
+0.90%
$ 17.92 million $ 5.8 million
May 21, 2025 $ 0.112
+2.19%
$ 17.79 million $ 6.44 million
May 20, 2025 $ 0.11
-0.36%
$ 17.41 million $ 4.33 million
May 19, 2025 $ 0.11
-2.48%
$ 17.47 million $ 5.59 million
May 18, 2025 $ 0.113
+2.55%
$ 17.92 million $ 3.59 million
May 17, 2025 $ 0.11
-6.15%
$ 17.47 million $ 2.33 million
May 16, 2025 $ 0.117
+0.86%
$ 18.62 million $ 2.95 million
May 15, 2025 $ 0.116
-1.56%
$ 18.46 million $ 3.66 million
May 14, 2025 $ 0.118
-2.03%
$ 18.75 million $ 3.29 million
May 13, 2025 $ 0.121
-1.95%
$ 19.17 million $ 4.2 million
May 12, 2025 $ 0.123
-0.67%
$ 19.53 million $ 5.25 million
May 11, 2025 $ 0.123
-12.31%
$ 19.63 million $ 3.57 million
May 10, 2025 $ 0.141
+13.36%
$ 22.41 million $ 2.78 million
May 9, 2025 $ 0.125
+4.53%
$ 19.81 million $ 5.52 million
May 8, 2025 $ 0.119
+3.30%
$ 18.93 million $ 5.2 million
May 7, 2025 $ 0.115
-1.04%
$ 18.32 million $ 2.96 million
May 6, 2025 $ 0.116
-0.28%
$ 18.5 million $ 2.92 million
May 5, 2025 $ 0.117
+1.57%
$ 18.56 million $ 3.13 million
May 4, 2025 $ 0.115
-3.36%
$ 18.27 million $ 2.03 million
May 3, 2025 $ 0.119
+1.45%
$ 18.97 million $ 1.89 million
May 2, 2025 $ 0.118
+0.86%
$ 18.7 million $ 2.93 million
May 1, 2025 $ 0.117
+1.92%
$ 18.57 million $ 3.75 million
Apr 30, 2025 $ 0.115
-3.54%
$ 18.21 million $ 3.04 million
Apr 29, 2025 $ 0.117
-0.59%
$ -- $ 2.08 million
Apr 28, 2025 $ 0.118
+2.43%
$ 18.78 million $ 2.69 million