ArchLoot Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00272
-3.55%
$ 432,480 $ 53,079
Jun 3, 12 AM $ 0.00282
+0.00%
$ 448,380 $ 56,526
Jun 2, 11 PM $ 0.00282
+0.00%
$ 448,380 $ 60,122
Jun 2, 10 PM $ 0.00282
+0.00%
$ 448,380 $ 63,614
Jun 2, 9 PM $ 0.00282
+0.00%
$ 448,380 $ 67,038
Jun 2, 8 PM $ 0.00282
+0.00%
$ 448,380 $ 70,489
Jun 2, 7 PM $ 0.00282
+0.00%
$ 448,380 $ 74,100
Jun 2, 6 PM $ 0.00282
+0.00%
$ 448,380 $ 77,678
Jun 2, 5 PM $ 0.00282
-0.35%
$ 448,380 $ 81,217
Jun 2, 4 PM $ 0.00283
+0.71%
$ 449,970 $ 83,259
Jun 2, 3 PM $ 0.00281
-2.09%
$ 446,790 $ 83,502
Jun 2, 2 PM $ 0.00287
-1.37%
$ 456,330 $ 83,874
Jun 2, 1 PM $ 0.00291
-0.34%
$ 462,690 $ 84,079
Jun 2, 12 PM $ 0.00292
+1.04%
$ 464,280 $ 83,917
Jun 2, 11 AM $ 0.00289
+0.00%
$ 459,510 $ 84,584
Jun 2, 10 AM $ 0.00289
+0.35%
$ 459,510 $ 84,815
Jun 2, 9 AM $ 0.00288
-0.69%
$ 457,920 $ 84,927
Jun 2, 8 AM $ 0.0029
-0.34%
$ 461,100 $ 85,074
Jun 2, 7 AM $ 0.00291
+0.69%
$ 462,690 $ 82,674
Jun 2, 6 AM $ 0.00289
-0.34%
$ 459,510 $ 80,193
Jun 2, 5 AM $ 0.0029
+0.00%
$ 461,100 $ 80,652
Jun 2, 4 AM $ 0.0029
+0.00%
$ 461,100 $ 80,083
Jun 2, 3 AM $ 0.0029
-0.34%
$ 461,100 $ 80,075
Jun 2, 2 AM $ 0.00291
+0.00%
$ 462,690 $ 80,458
Jun 2, 1 AM $ 0.00291
+0.34%
$ 462,690 $ 80,770
Jun 2, 12 AM $ 0.0029
-2.03%
$ 461,100 $ 79,845
Jun 1, 11 PM $ 0.00296
+0.34%
$ 470,640 $ 79,448
Jun 1, 10 PM $ 0.00295
+0.68%
$ 469,050 $ 79,067
Jun 1, 9 PM $ 0.00293
-1.01%
$ 465,870 $ 78,576
Jun 1, 8 PM $ 0.00296
+0.34%
$ 470,640 $ 77,886
Jun 1, 7 PM $ 0.00295
+0.68%
$ 469,050 $ 77,421
Jun 1, 6 PM $ 0.00293
-1.01%
$ 465,870 $ 77,034
Jun 1, 5 PM $ 0.00296
-1.00%
$ 470,640 $ 76,754
Jun 1, 4 PM $ 0.00299
+0.00%
$ 475,410 $ 75,029
Jun 1, 3 PM $ 0.00299
-0.33%
$ 475,410 $ 73,865
Jun 1, 2 PM $ 0.003
+2.04%
$ 477,000 $ 72,746
Jun 1, 1 PM $ 0.00294
-1.01%
$ 467,460 $ 72,135
Jun 1, 12 PM $ 0.00297
-0.34%
$ 472,230 $ 71,854
Jun 1, 11 AM $ 0.00298
+0.68%
$ 473,820 $ 70,545
Jun 1, 10 AM $ 0.00296
-0.34%
$ 470,640 $ 69,735
Jun 1, 9 AM $ 0.00297
+1.02%
$ 472,230 $ 68,440
Jun 1, 8 AM $ 0.00294
+0.00%
$ 467,460 $ 67,325
Jun 1, 7 AM $ 0.00294
+0.68%
$ 467,460 $ 69,097
Jun 1, 6 AM $ 0.00292
-1.02%
$ 464,280 $ 70,864
Jun 1, 5 AM $ 0.00295
-0.34%
$ 469,050 $ 69,393
Jun 1, 4 AM $ 0.00297
+0.34%
$ 472,230 $ 69,345
Jun 1, 3 AM $ 0.00296
+0.34%
$ 470,640 $ 68,546
Jun 1, 2 AM $ 0.00295
-0.34%
$ 469,050 $ 66,346
Jun 1, 1 AM $ 0.00296
+0.00%
$ 470,640 $ 62,519
Jun 1, 12 AM $ 0.00296
-1.00%
$ 470,640 $ 62,014