ArchLoot Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.00217
+0.00%
$ 345,030 $ 73,030
11:44 AM $ 0.00217
+0.00%
$ 345,030 $ 73,066
11:43 AM $ 0.00217
+0.00%
$ 345,030 $ 73,066
11:42 AM $ 0.00217
+0.00%
$ 345,030 $ 73,016
11:41 AM $ 0.00217
+0.00%
$ 345,030 $ 73,100
11:40 AM $ 0.00217
+0.00%
$ 345,030 $ 73,100
11:39 AM $ 0.00217
+0.00%
$ 345,030 $ 73,112
11:38 AM $ 0.00217
+0.00%
$ 345,030 $ 73,111
11:37 AM $ 0.00217
+0.00%
$ 345,030 $ 73,112
11:36 AM $ 0.00217
+0.00%
$ 345,030 $ 73,113
11:35 AM $ 0.00217
+0.00%
$ 345,030 $ 73,064
11:34 AM $ 0.00217
+0.00%
$ 345,030 $ 73,063
11:33 AM $ 0.00217
+0.00%
$ 345,030 $ 73,063
11:32 AM $ 0.00217
+0.00%
$ 345,030 $ 73,054
11:31 AM $ 0.00217
+0.00%
$ 345,030 $ 73,052
11:30 AM $ 0.00217
+0.00%
$ 345,030 $ 73,076
11:29 AM $ 0.00217
+0.00%
$ 345,030 $ 73,076
11:28 AM $ 0.00217
+0.00%
$ 345,030 $ 73,111
11:27 AM $ 0.00217
+0.00%
$ 345,030 $ 73,111
11:26 AM $ 0.00217
+0.00%
$ 345,030 $ 73,075
11:25 AM $ 0.00217
+0.00%
$ 345,030 $ 73,062
11:24 AM $ 0.00217
+0.00%
$ 345,030 $ 73,062
11:23 AM $ 0.00217
+0.00%
$ 345,030 $ 73,061
11:22 AM $ 0.00217
+0.00%
$ 345,030 $ 73,061
11:21 AM $ 0.00217
+0.00%
$ 345,030 $ 73,026
11:20 AM $ 0.00217
+0.00%
$ 345,030 $ 73,012
11:19 AM $ 0.00217
+0.00%
$ 345,030 $ 73,061
11:18 AM $ 0.00216
-0.46%
$ 345,030 $ 73,061
11:17 AM $ 0.00216
-0.46%
$ 345,030 $ 72,995
11:16 AM $ 0.00217
+0.00%
$ 345,030 $ 72,996
11:15 AM $ 0.00217
+0.00%
$ 345,030 $ 72,995
11:14 AM $ 0.00217
+0.00%
$ 345,030 $ 72,993
11:13 AM $ 0.00217
+0.00%
$ 345,030 $ 72,991
11:12 AM $ 0.00217
-0.46%
$ 345,030 $ 73,027
11:11 AM $ 0.00218
+0.46%
$ 345,030 $ 73,003
11:10 AM $ 0.00217
+0.00%
$ 345,030 $ 72,956
11:09 AM $ 0.00217
+0.00%
$ 345,030 $ 73,003
11:08 AM $ 0.00217
+0.00%
$ 345,030 $ 73,003
11:07 AM $ 0.00217
+0.00%
$ 345,030 $ 72,955
11:06 AM $ 0.00217
+0.00%
$ 345,030 $ 72,957
11:05 AM $ 0.00217
+0.00%
$ 345,030 $ 72,957
11:04 AM $ 0.00217
+0.00%
$ 345,030 $ 72,958
11:03 AM $ 0.00217
+0.00%
$ 345,030 $ 72,991
11:02 AM $ 0.00217
+0.00%
$ 345,030 $ 73,003
11:01 AM $ 0.00217
+0.00%
$ 345,030 $ 73,003
11:00 AM $ 0.00217
+0.00%
$ 345,030 $ 72,990
10:59 AM $ 0.00217
+0.00%
$ 345,030 $ 72,978
10:58 AM $ 0.00217
+0.00%
$ 345,030 $ 72,978
10:57 AM $ 0.00217
+0.00%
$ 345,030 $ 73,003
10:56 AM $ 0.00217
+0.00%
$ 345,030 $ 73,003