ArchLoot Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.115
-7.91%
$ 18.33 million $ 1.37 million
Apr 26, 2025 $ 0.125
-11.33%
$ 19.91 million $ 1.37 million
Apr 25, 2025 $ 0.141
+28.90%
$ 22.34 million $ 3.4 million
Apr 24, 2025 $ 0.109
+2.54%
$ 17.33 million $ 2.8 million
Apr 23, 2025 $ 0.106
-2.12%
$ 16.9 million $ 3.58 million
Apr 22, 2025 $ 0.109
+6.89%
$ 17.27 million $ 5.19 million
Apr 21, 2025 $ 0.102
+6.93%
$ 16.19 million $ 2.45 million
Apr 20, 2025 $ 0.0953
+2.36%
$ 15.15 million $ 1.39 million
Apr 19, 2025 $ 0.0931
+1.20%
$ 14.8 million $ 1.38 million
Apr 18, 2025 $ 0.092
+0.22%
$ 14.63 million $ 1.42 million
Apr 17, 2025 $ 0.0918
+4.68%
$ 14.6 million $ 2.55 million
Apr 16, 2025 $ 0.0877
-7.49%
$ 13.94 million $ 3.28 million
Apr 15, 2025 $ 0.0948
+0.11%
$ 15.07 million $ 3.27 million
Apr 14, 2025 $ 0.0947
+0.96%
$ 15.06 million $ 2.53 million
Apr 13, 2025 $ 0.0939
-3.00%
$ 14.93 million $ 2.16 million
Apr 12, 2025 $ 0.0969
+1.68%
$ 15.41 million $ 1.71 million
Apr 11, 2025 $ 0.0953
+1.28%
$ 15.15 million $ 2.87 million
Apr 10, 2025 $ 0.0941
-0.84%
$ 14.96 million $ 3 million
Apr 9, 2025 $ 0.0948
+5.92%
$ 15.07 million $ 4.89 million
Apr 8, 2025 $ 0.0896
+0.22%
$ 14.25 million $ 2.63 million
Apr 7, 2025 $ 0.0894
-2.40%
$ 14.21 million $ 5.35 million
Apr 6, 2025 $ 0.0915
-10.73%
$ 14.55 million $ 2.42 million
Apr 5, 2025 $ 0.103
+0.79%
$ 16.31 million $ 1.22 million
Apr 4, 2025 $ 0.102
-1.07%
$ 16.19 million $ 3.1 million
Apr 3, 2025 $ 0.103
-3.75%
$ 16.33 million $ 2.87 million
Apr 2, 2025 $ 0.106
-12.27%
$ 16.93 million $ 3.04 million
Apr 1, 2025 $ 0.122
+0.08%
$ 19.33 million $ 2.48 million
Mar 31, 2025 $ 0.121
-0.66%
$ 19.22 million $ 2.47 million
Mar 30, 2025 $ 0.122
-1.85%
$ 19.37 million $ 1.15 million
Mar 29, 2025 $ 0.124
+1.39%
$ 19.72 million $ 1.32 million
Mar 28, 2025 $ 0.122
-2.70%
$ 19.45 million $ 3.46 million
Mar 27, 2025 $ 0.126
+0.88%
$ 19.99 million $ 4.18 million
Mar 26, 2025 $ 0.125
-0.24%
$ 19.84 million $ 2.03 million
Mar 25, 2025 $ 0.125
-0.56%
$ 19.91 million $ 1.66 million
Mar 24, 2025 $ 0.126
+1.37%
$ 20.03 million $ 4.78 million
Mar 23, 2025 $ 0.124
-1.35%
$ 19.72 million $ 7.63 million
Mar 22, 2025 $ 0.126
-0.48%
$ 19.97 million $ 793,772
Mar 21, 2025 $ 0.126
+0.72%
$ 20.05 million $ 906,467
Mar 20, 2025 $ 0.125
-2.03%
$ 19.91 million $ 4.75 million
Mar 19, 2025 $ 0.128
-0.54%
$ 20.32 million $ 5.31 million
Mar 18, 2025 $ 0.129
+0.86%
$ 20.43 million $ 4.12 million
Mar 17, 2025 $ 0.128
+2.00%
$ 20.27 million $ 3.45 million
Mar 16, 2025 $ 0.125
-2.19%
$ 19.87 million $ 2.14 million
Mar 15, 2025 $ 0.128
-0.55%
$ 20.29 million $ 1.65 million
Mar 14, 2025 $ 0.129
+3.55%
$ 20.43 million $ 4.21 million
Mar 13, 2025 $ 0.125
-0.48%
$ 19.83 million $ 5.96 million
Mar 12, 2025 $ 0.125
+4.33%
$ 19.92 million $ 2.28 million
Mar 11, 2025 $ 0.12
+0.25%
$ 19.1 million $ 3.26 million
Mar 10, 2025 $ 0.12
-4.92%
$ 19.06 million $ 3.55 million
Mar 9, 2025 $ 0.126
-4.18%
$ 20.05 million $ 1.25 million