ArchLoot Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0777
-1.27%
$ 12.35 million $ 2.29 million
Jun 29, 2025 $ 0.0785
+2.21%
$ 12.48 million $ 1.5 million
Jun 28, 2025 $ 0.0767
+1.05%
$ 12.2 million $ 733,796
Jun 27, 2025 $ 0.0759
-0.91%
$ 12.07 million $ 2.43 million
Jun 26, 2025 $ 0.0765
-7.27%
$ 12.16 million $ 2.34 million
Jun 25, 2025 $ 0.0825
-0.24%
$ 13.12 million $ 3.2 million
Jun 24, 2025 $ 0.0826
+1.23%
$ 13.13 million $ 3.4 million
Jun 23, 2025 $ 0.0819
+5.27%
$ 13.02 million $ 5.07 million
Jun 22, 2025 $ 0.0783
-5.89%
$ 12.45 million $ 5.3 million
Jun 21, 2025 $ 0.0832
-2.80%
$ 13.23 million $ 2.3 million
Jun 20, 2025 $ 0.0855
-2.29%
$ 13.59 million $ 3.4 million
Jun 19, 2025 $ 0.0877
+1.04%
$ 13.94 million $ 1.8 million
Jun 18, 2025 $ 0.0868
-1.25%
$ 13.8 million $ 3.09 million
Jun 17, 2025 $ 0.0878
-2.01%
$ 13.96 million $ 4.13 million
Jun 16, 2025 $ 0.0896
-0.22%
$ 14.25 million $ 3.44 million
Jun 15, 2025 $ 0.0897
+1.01%
$ 14.26 million $ 1.69 million
Jun 14, 2025 $ 0.0888
+0.45%
$ 14.12 million $ 1.95 million
Jun 13, 2025 $ 0.0884
-4.33%
$ 14.06 million $ 5.52 million
Jun 12, 2025 $ 0.0923
-1.60%
$ 14.68 million $ 4.66 million
Jun 11, 2025 $ 0.0936
-3.41%
$ 14.88 million $ 7.04 million
Jun 10, 2025 $ 0.0971
+0.83%
$ 15.44 million $ 7.78 million
Jun 9, 2025 $ 0.0963
+4.33%
$ 15.31 million $ 6.53 million
Jun 8, 2025 $ 0.0923
+1.32%
$ 14.68 million $ 3.51 million
Jun 7, 2025 $ 0.0911
+3.76%
$ 14.48 million $ 3.79 million
Jun 6, 2025 $ 0.088
-3.72%
$ 13.99 million $ 7.66 million
Jun 5, 2025 $ 0.0912
-7.13%
$ 14.5 million $ 6.72 million
Jun 4, 2025 $ 0.0986
+2.60%
$ 15.68 million $ 5.18 million
Jun 3, 2025 $ 0.0962
+2.56%
$ 15.3 million $ 6.51 million
Jun 2, 2025 $ 0.0938
-0.64%
$ 14.91 million $ 2.49 million
Jun 1, 2025 $ 0.0945
-1.05%
$ 15.03 million $ 1.78 million
May 31, 2025 $ 0.0955
-5.26%
$ 15.18 million $ 2.17 million
May 30, 2025 $ 0.101
-6.07%
$ 15.98 million $ 4.5 million
May 29, 2025 $ 0.107
-0.93%
$ 17 million $ 3.83 million
May 28, 2025 $ 0.108
-1.64%
$ 17.14 million $ 3.39 million
May 27, 2025 $ 0.11
+0.09%
$ 17.44 million $ 4.06 million
May 26, 2025 $ 0.11
+1.11%
$ 17.41 million $ 2.81 million
May 25, 2025 $ 0.108
+0.74%
$ 17.22 million $ 3.02 million
May 24, 2025 $ 0.107
-0.09%
$ 17.09 million $ 3.1 million
May 23, 2025 $ 0.107
-4.61%
$ 17.09 million $ 5.2 million
May 22, 2025 $ 0.113
+0.90%
$ 17.92 million $ 5.8 million
May 21, 2025 $ 0.112
+2.19%
$ 17.79 million $ 6.44 million
May 20, 2025 $ 0.11
-0.36%
$ 17.41 million $ 4.33 million
May 19, 2025 $ 0.11
-2.48%
$ 17.47 million $ 5.59 million
May 18, 2025 $ 0.113
+2.55%
$ 17.92 million $ 3.59 million
May 17, 2025 $ 0.11
-6.15%
$ 17.47 million $ 2.33 million
May 16, 2025 $ 0.117
+0.86%
$ 18.62 million $ 2.95 million
May 15, 2025 $ 0.116
-1.56%
$ 18.46 million $ 3.66 million
May 14, 2025 $ 0.118
-2.03%
$ 18.75 million $ 3.29 million
May 13, 2025 $ 0.121
-1.95%
$ 19.17 million $ 4.2 million
May 12, 2025 $ 0.123
-0.67%
$ 19.53 million $ 5.25 million