ArchLoot Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00296
-1.00%
$ 470,640 $ 62,014
May 31, 11 PM $ 0.00299
+0.00%
$ 475,410 $ 62,486
May 31, 10 PM $ 0.00299
+0.67%
$ 475,410 $ 62,795
May 31, 9 PM $ 0.00297
-1.33%
$ 472,230 $ 63,530
May 31, 8 PM $ 0.00301
+0.33%
$ 478,590 $ 62,979
May 31, 7 PM $ 0.003
+0.67%
$ 477,000 $ 64,604
May 31, 6 PM $ 0.00298
-0.33%
$ 473,820 $ 65,627
May 31, 5 PM $ 0.00299
-0.33%
$ 475,410 $ 67,040
May 31, 4 PM $ 0.003
+0.00%
$ 477,000 $ 69,835
May 31, 3 PM $ 0.003
-2.60%
$ 477,000 $ 73,590
May 31, 2 PM $ 0.00308
+0.98%
$ 489,720 $ 82,924
May 31, 1 PM $ 0.00305
+0.00%
$ 484,950 $ 83,492
May 31, 12 PM $ 0.00305
+0.33%
$ 484,950 $ 83,990
May 31, 11 AM $ 0.00304
-0.65%
$ 483,360 $ 85,148
May 31, 10 AM $ 0.00306
+0.33%
$ 486,540 $ 85,640
May 31, 9 AM $ 0.00305
+0.00%
$ 484,950 $ 86,725
May 31, 8 AM $ 0.00305
+0.00%
$ 484,950 $ 87,948
May 31, 7 AM $ 0.00305
-1.93%
$ 484,950 $ 89,002
May 31, 6 AM $ 0.00311
-1.27%
$ 494,490 $ 89,549
May 31, 5 AM $ 0.00315
+0.96%
$ 500,850 $ 90,522
May 31, 4 AM $ 0.00312
-3.70%
$ 496,080 $ 91,071
May 31, 3 AM $ 0.00324
+1.25%
$ 515,160 $ 92,321
May 31, 2 AM $ 0.0032
-4.19%
$ 508,800 $ 94,077
May 31, 1 AM $ 0.00334
-1.18%
$ 531,060 $ 97,651
May 31, 12 AM $ 0.00338
-4.79%
$ 537,420 $ 98,678
May 30, 11 PM $ 0.00355
+4.41%
$ 564,450 $ 98,491
May 30, 10 PM $ 0.0034
-6.85%
$ 540,600 $ 98,620
May 30, 9 PM $ 0.00371
+12.42%
$ 589,890 $ 98,779
May 30, 3 PM $ 0.00298
+1.36%
$ -- $ 86,156
May 30, 2 PM $ 0.00294
+1.03%
$ 467,460 $ 84,163
May 30, 1 PM $ 0.00291
+0.00%
$ 462,690 $ 84,166
May 30, 12 PM $ 0.00291
+0.34%
$ 462,690 $ 84,289
May 30, 11 AM $ 0.0029
+0.00%
$ 461,100 $ 84,205
May 30, 10 AM $ 0.0029
+0.00%
$ 461,100 $ 84,398
May 30, 9 AM $ 0.0029
-0.34%
$ 461,100 $ 84,361
May 30, 8 AM $ 0.00291
+0.34%
$ 462,690 $ 84,321
May 30, 7 AM $ 0.0029
+0.69%
$ 461,100 $ 84,291
May 30, 6 AM $ 0.00288
+0.35%
$ 457,920 $ 84,155
May 30, 5 AM $ 0.00287
-0.35%
$ 456,330 $ 84,442
May 30, 4 AM $ 0.00288
-0.35%
$ 457,920 $ 84,510
May 30, 3 AM $ 0.00289
-0.69%
$ 459,510 $ 84,711
May 30, 2 AM $ 0.00291
+0.00%
$ 462,690 $ 84,734
May 30, 1 AM $ 0.00291
-0.34%
$ 462,690 $ 84,631
May 30, 12 AM $ 0.00292
+1.04%
$ 464,280 $ 84,760
May 29, 11 PM $ 0.00289
+0.00%
$ 459,510 $ 84,763
May 29, 10 PM $ 0.00289
-0.34%
$ 459,510 $ 84,891
May 29, 9 PM $ 0.0029
+0.00%
$ 461,100 $ 84,985
May 29, 8 PM $ 0.0029
-0.34%
$ 461,100 $ 85,278
May 29, 7 PM $ 0.00291
+0.00%
$ 462,690 $ 85,807
May 29, 6 PM $ 0.00291
+0.00%
$ 462,690 $ 85,794