ArchLoot Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00216
+0.00%
$ 343,440 $ 72,972
12:15 PM $ 0.00216
-0.46%
$ 343,440 $ 72,972
12:14 PM $ 0.00217
+0.00%
$ 345,030 $ 72,901
12:13 PM $ 0.00217
+0.00%
$ 345,030 $ 72,899
12:12 PM $ 0.00217
+0.00%
$ 345,030 $ 72,899
12:11 PM $ 0.00217
+0.00%
$ 345,030 $ 72,864
12:10 PM $ 0.00217
+0.46%
$ 345,030 $ 72,852
12:09 PM $ 0.00216
+0.00%
$ 343,440 $ 72,935
12:08 PM $ 0.00216
-0.46%
$ 343,440 $ 72,935
12:07 PM $ 0.00217
+0.00%
$ 343,440 $ 72,888
12:06 PM $ 0.00217
+0.00%
$ 343,440 $ 72,920
12:05 PM $ 0.00216
-0.46%
$ 343,440 $ 72,920
12:04 PM $ 0.00217
+0.00%
$ 345,030 $ 72,872
12:03 PM $ 0.00217
+0.00%
$ 345,030 $ 72,919
12:02 PM $ 0.00217
+0.00%
$ 345,030 $ 72,967
12:01 PM $ 0.00217
+0.00%
$ 345,030 $ 72,931
12:00 PM $ 0.00217
+0.00%
$ 345,030 $ 72,922
11:59 AM $ 0.00217
+0.00%
$ 345,030 $ 72,932
11:58 AM $ 0.00217
+0.00%
$ 345,030 $ 72,933
11:57 AM $ 0.00217
+0.00%
$ 345,030 $ 72,933
11:56 AM $ 0.00217
+0.00%
$ 345,030 $ 72,981
11:55 AM $ 0.00217
+0.00%
$ 345,030 $ 72,931
11:54 AM $ 0.00217
+0.00%
$ 345,030 $ 72,931
11:53 AM $ 0.00217
+0.00%
$ 345,030 $ 72,941
11:52 AM $ 0.00217
+0.00%
$ 345,030 $ 72,941
11:51 AM $ 0.00217
+0.00%
$ 345,030 $ 72,930
11:50 AM $ 0.00217
+0.00%
$ 345,030 $ 73,014
11:49 AM $ 0.00217
+0.00%
$ 345,030 $ 73,024
11:48 AM $ 0.00217
+0.00%
$ 345,030 $ 72,991
11:47 AM $ 0.00217
+0.00%
$ 345,030 $ 73,027
11:46 AM $ 0.00217
+0.00%
$ 345,030 $ 73,029
11:45 AM $ 0.00217
+0.00%
$ 345,030 $ 73,030
11:44 AM $ 0.00217
+0.00%
$ 345,030 $ 73,066
11:43 AM $ 0.00217
+0.00%
$ 345,030 $ 73,066
11:42 AM $ 0.00217
+0.00%
$ 345,030 $ 73,016
11:41 AM $ 0.00217
+0.00%
$ 345,030 $ 73,100
11:40 AM $ 0.00217
+0.00%
$ 345,030 $ 73,100
11:39 AM $ 0.00217
+0.00%
$ 345,030 $ 73,112
11:38 AM $ 0.00217
+0.00%
$ 345,030 $ 73,111
11:37 AM $ 0.00217
+0.00%
$ 345,030 $ 73,112
11:36 AM $ 0.00217
+0.00%
$ 345,030 $ 73,113
11:35 AM $ 0.00217
+0.00%
$ 345,030 $ 73,064
11:34 AM $ 0.00217
+0.00%
$ 345,030 $ 73,063
11:33 AM $ 0.00217
+0.00%
$ 345,030 $ 73,063
11:32 AM $ 0.00217
+0.00%
$ 345,030 $ 73,054
11:31 AM $ 0.00217
+0.00%
$ 345,030 $ 73,052
11:30 AM $ 0.00217
+0.00%
$ 345,030 $ 73,076
11:29 AM $ 0.00217
+0.00%
$ 345,030 $ 73,076
11:28 AM $ 0.00217
+0.00%
$ 345,030 $ 73,111
11:27 AM $ 0.00217
+0.00%
$ 345,030 $ 73,111