ArchLoot Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.123
-12.31%
$ 19.63 million $ 3.57 million
May 10, 2025 $ 0.141
+13.36%
$ 22.41 million $ 2.78 million
May 9, 2025 $ 0.125
+4.53%
$ 19.81 million $ 5.52 million
May 8, 2025 $ 0.119
+3.30%
$ 18.93 million $ 5.2 million
May 7, 2025 $ 0.115
-1.04%
$ 18.32 million $ 2.96 million
May 6, 2025 $ 0.116
-0.28%
$ 18.5 million $ 2.92 million
May 5, 2025 $ 0.117
+1.57%
$ 18.56 million $ 3.13 million
May 4, 2025 $ 0.115
-3.36%
$ 18.27 million $ 2.03 million
May 3, 2025 $ 0.119
+1.45%
$ 18.97 million $ 1.89 million
May 2, 2025 $ 0.118
+0.86%
$ 18.7 million $ 2.93 million
May 1, 2025 $ 0.117
+1.92%
$ 18.57 million $ 3.75 million
Apr 30, 2025 $ 0.115
-3.54%
$ 18.21 million $ 3.04 million
Apr 29, 2025 $ 0.117
-0.59%
$ -- $ 2.08 million
Apr 28, 2025 $ 0.118
+2.43%
$ 18.78 million $ 2.69 million
Apr 27, 2025 $ 0.115
-7.91%
$ 18.33 million $ 1.37 million
Apr 26, 2025 $ 0.125
-11.33%
$ 19.91 million $ 1.37 million
Apr 25, 2025 $ 0.141
+28.90%
$ 22.34 million $ 3.4 million
Apr 24, 2025 $ 0.109
+2.54%
$ 17.33 million $ 2.8 million
Apr 23, 2025 $ 0.106
-2.12%
$ 16.9 million $ 3.58 million
Apr 22, 2025 $ 0.109
+6.89%
$ 17.27 million $ 5.19 million
Apr 21, 2025 $ 0.102
+6.93%
$ 16.19 million $ 2.45 million
Apr 20, 2025 $ 0.0953
+2.36%
$ 15.15 million $ 1.39 million
Apr 19, 2025 $ 0.0931
+1.20%
$ 14.8 million $ 1.38 million
Apr 18, 2025 $ 0.092
+0.22%
$ 14.63 million $ 1.42 million
Apr 17, 2025 $ 0.0918
+4.68%
$ 14.6 million $ 2.55 million
Apr 16, 2025 $ 0.0877
-7.49%
$ 13.94 million $ 3.28 million
Apr 15, 2025 $ 0.0948
+0.11%
$ 15.07 million $ 3.27 million
Apr 14, 2025 $ 0.0947
+0.96%
$ 15.06 million $ 2.53 million
Apr 13, 2025 $ 0.0939
-3.00%
$ 14.93 million $ 2.16 million
Apr 12, 2025 $ 0.0969
+1.68%
$ 15.41 million $ 1.71 million
Apr 11, 2025 $ 0.0953
+1.28%
$ 15.15 million $ 2.87 million
Apr 10, 2025 $ 0.0941
-0.84%
$ 14.96 million $ 3 million
Apr 9, 2025 $ 0.0948
+5.92%
$ 15.07 million $ 4.89 million
Apr 8, 2025 $ 0.0896
+0.22%
$ 14.25 million $ 2.63 million
Apr 7, 2025 $ 0.0894
-2.40%
$ 14.21 million $ 5.35 million
Apr 6, 2025 $ 0.0915
-10.73%
$ 14.55 million $ 2.42 million
Apr 5, 2025 $ 0.103
+0.79%
$ 16.31 million $ 1.22 million
Apr 4, 2025 $ 0.102
-1.07%
$ 16.19 million $ 3.1 million
Apr 3, 2025 $ 0.103
-3.75%
$ 16.33 million $ 2.87 million
Apr 2, 2025 $ 0.106
-12.27%
$ 16.93 million $ 3.04 million
Apr 1, 2025 $ 0.122
+0.08%
$ 19.33 million $ 2.48 million
Mar 31, 2025 $ 0.121
-0.66%
$ 19.22 million $ 2.47 million
Mar 30, 2025 $ 0.122
-1.85%
$ 19.37 million $ 1.15 million
Mar 29, 2025 $ 0.124
+1.39%
$ 19.72 million $ 1.32 million
Mar 28, 2025 $ 0.122
-2.70%
$ 19.45 million $ 3.46 million
Mar 27, 2025 $ 0.126
+0.88%
$ 19.99 million $ 4.18 million
Mar 26, 2025 $ 0.125
-0.24%
$ 19.84 million $ 2.03 million
Mar 25, 2025 $ 0.125
-0.56%
$ 19.91 million $ 1.66 million
Mar 24, 2025 $ 0.126
+1.37%
$ 20.03 million $ 4.78 million
Mar 23, 2025 $ 0.124
-1.35%
$ 19.72 million $ 7.63 million