ArchLoot Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0065
-0.92%
$ 1.03 million $ 3,800
Mar 26, 6 PM $ 0.00656
+0.20%
$ 1.04 million $ 3,432
Mar 26, 5 PM $ 0.00654
-0.45%
$ 1.04 million $ 2,718
Mar 26, 4 PM $ 0.00657
-1.04%
$ 1.04 million $ 867
Mar 26, 3 PM $ 0.00661
-0.37%
$ 1.05 million $ 652
Mar 26, 2 PM $ 0.00664
-0.47%
$ 1.06 million $ 98,000
Mar 26, 1 PM $ 0.00667
+1.50%
$ 1.06 million $ 98,170
Mar 26, 12 PM $ 0.00657
+0.40%
$ 1.04 million $ 93,385
Mar 26, 11 AM $ 0.00655
-0.13%
$ 1.04 million $ 84,684
Mar 26, 10 AM $ 0.00655
-1.70%
$ 1.04 million $ 84,537
Mar 26, 9 AM $ 0.00666
-0.49%
$ 1.06 million $ 68,507
Mar 26, 8 AM $ 0.00669
+0.12%
$ 1.06 million $ 68,565
Mar 26, 7 AM $ 0.00668
+0.55%
$ 1.06 million $ 68,324
Mar 26, 6 AM $ 0.00664
-0.87%
$ 1.06 million $ 67,259
Mar 26, 5 AM $ 0.00672
-0.78%
$ 1.07 million $ 66,925
Mar 26, 4 AM $ 0.00678
-0.18%
$ 1.08 million $ 61,346
Mar 26, 3 AM $ 0.00679
-0.53%
$ 1.08 million $ 59,212
Mar 26, 2 AM $ 0.00682
-0.42%
$ 1.09 million $ 54,542
Mar 26, 1 AM $ 0.00685
-0.31%
$ 1.09 million $ 53,952
Mar 26, 12 AM $ 0.00687
-0.90%
$ 1.09 million $ 53,669
Mar 25, 11 PM $ 0.00694
-0.29%
$ 1.1 million $ 36,809
Mar 25, 10 PM $ 0.00696
+1.08%
$ 1.11 million $ 36,511
Mar 25, 9 PM $ 0.00688
-0.01%
$ 1.09 million $ 30,547
Mar 25, 8 PM $ 0.00688
-0.45%
$ 1.09 million $ 29,884
Mar 25, 7 PM $ 0.00692
+0.12%
$ 1.1 million $ 21,923
Mar 25, 6 PM $ 0.00691
-0.20%
$ 1.1 million $ 15,839
Mar 25, 5 PM $ 0.00693
+0.74%
$ 1.1 million $ 14,885
Mar 25, 4 PM $ 0.00687
+0.46%
$ 1.09 million $ 11,501
Mar 25, 3 PM $ 0.00684
-0.52%
$ 1.09 million $ 4,586
Mar 25, 2 PM $ 0.00687
+0.39%
$ 1.09 million $ 243,032
Mar 25, 1 PM $ 0.00684
-0.83%
$ 1.09 million $ 234,972
Mar 25, 12 PM $ 0.00686
-1.01%
$ 1.09 million $ 205,789
Mar 25, 11 AM $ 0.00693
-0.29%
$ 1.1 million $ 193,778
Mar 25, 10 AM $ 0.00694
+0.16%
$ 1.1 million $ 150,304
Mar 25, 9 AM $ 0.00693
+0.65%
$ 1.1 million $ 118,864
Mar 25, 8 AM $ 0.00688
+0.22%
$ 1.09 million $ 96,182
Mar 25, 7 AM $ 0.00683
-1.06%
$ 1.09 million $ 94,295
Mar 25, 6 AM $ 0.0069
+0.12%
$ 1.1 million $ 89,269
Mar 25, 5 AM $ 0.00689
-0.44%
$ 1.1 million $ 87,757
Mar 25, 4 AM $ 0.00692
-1.40%
$ 1.1 million $ 70,670
Mar 25, 3 AM $ 0.00692
+0.50%
$ 1.1 million $ 49,908
Mar 25, 2 AM $ 0.00689
-1.14%
$ 1.1 million $ 34,415
Mar 25, 1 AM $ 0.00695
+0.88%
$ 1.1 million $ 34,770
Mar 25, 12 AM $ 0.00689
+1.25%
$ 1.09 million $ 25,653
Mar 24, 11 PM $ 0.0068
-0.20%
$ 1.08 million $ 23,490
Mar 24, 10 PM $ 0.00681
-0.48%
$ 1.08 million $ 21,458
Mar 24, 9 PM $ 0.00685
-0.16%
$ 1.09 million $ 19,880
Mar 24, 8 PM $ 0.00686
+1.05%
$ 1.09 million $ 19,913
Mar 24, 7 PM $ 0.00679
-0.19%
$ 1.08 million $ 17,816
Mar 24, 6 PM $ 0.0068
+0.76%
$ 1.08 million $ 17,129