ArchLoot Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.00291
+0.00%
$ 462,690 $ 85,807
May 29, 6 PM $ 0.00291
+0.00%
$ 462,690 $ 85,794
May 29, 5 PM $ 0.00291
+0.34%
$ 462,690 $ 85,582
May 29, 4 PM $ 0.00289
+0.00%
$ 459,510 $ 85,485
May 29, 3 PM $ 0.00289
-1.37%
$ 459,510 $ 85,488
May 29, 2 PM $ 0.00293
+0.34%
$ 465,870 $ 86,167
May 29, 1 PM $ 0.00292
-0.34%
$ 464,280 $ 86,288
May 29, 12 PM $ 0.00293
+0.00%
$ 465,870 $ 87,393
May 29, 11 AM $ 0.00293
+0.34%
$ 465,870 $ 87,136
May 29, 10 AM $ 0.00293
+0.00%
$ 465,870 $ 87,160
May 29, 9 AM $ 0.00293
-0.34%
$ 465,870 $ 87,388
May 29, 8 AM $ 0.00294
-0.34%
$ 467,460 $ 87,437
May 29, 7 AM $ 0.00295
-1.01%
$ 469,050 $ 87,271
May 29, 6 AM $ 0.00298
+0.68%
$ 473,820 $ 87,263
May 29, 5 AM $ 0.00297
+0.00%
$ 472,230 $ 87,392
May 29, 4 AM $ 0.00296
-1.00%
$ 470,640 $ 87,307
May 29, 3 AM $ 0.00299
+0.67%
$ 475,410 $ 86,946
May 29, 2 AM $ 0.00297
+0.00%
$ 472,230 $ 87,103
May 29, 1 AM $ 0.00297
+0.00%
$ 472,230 $ 87,180
May 29, 12 AM $ 0.00297
-0.34%
$ 472,230 $ 87,221
May 28, 11 PM $ 0.00298
-1.00%
$ 473,820 $ 87,585
May 28, 10 PM $ 0.00301
+1.69%
$ 478,590 $ 87,419
May 28, 9 PM $ 0.00296
+0.00%
$ 470,640 $ 87,473
May 28, 8 PM $ 0.00296
-0.67%
$ 470,640 $ 87,325
May 28, 7 PM $ 0.00297
+0.34%
$ 472,230 $ 86,921
May 28, 6 PM $ 0.00296
+0.00%
$ 470,640 $ 86,976
May 28, 5 PM $ 0.00296
-0.34%
$ 470,640 $ 87,309
May 28, 4 PM $ 0.00296
-0.67%
$ 470,640 $ 87,418
May 28, 3 PM $ 0.00297
-1.98%
$ 472,230 $ 87,604
May 28, 2 PM $ 0.00304
+1.00%
$ 483,360 $ 87,439
May 28, 1 PM $ 0.003
-0.66%
$ 477,000 $ 87,328
May 28, 12 PM $ 0.00302
-0.66%
$ 480,180 $ 86,612
May 28, 11 AM $ 0.00304
-1.30%
$ 483,360 $ 86,973
May 28, 10 AM $ 0.00308
+0.98%
$ 489,720 $ 87,129
May 28, 9 AM $ 0.00305
+0.66%
$ 484,950 $ 87,562
May 28, 8 AM $ 0.00303
+0.33%
$ 481,770 $ 87,721
May 28, 7 AM $ 0.00302
+1.34%
$ 480,180 $ 88,800
May 28, 6 AM $ 0.00298
-2.30%
$ 473,820 $ 89,299
May 28, 5 AM $ 0.00305
-0.97%
$ 484,950 $ 88,608
May 28, 4 AM $ 0.00308
-1.28%
$ 489,720 $ 85,059
May 28, 3 AM $ 0.00312
+0.97%
$ 496,080 $ 81,596
May 28, 2 AM $ 0.00309
-0.32%
$ 491,310 $ 77,998
May 28, 1 AM $ 0.0031
-0.64%
$ 492,900 $ 74,435
May 28, 12 AM $ 0.00312
-0.32%
$ 496,080 $ 70,970
May 27, 11 PM $ 0.00313
-0.32%
$ 497,670 $ 67,241
May 27, 10 PM $ 0.00314
-1.26%
$ 499,260 $ 63,655
May 27, 9 PM $ 0.00318
-0.62%
$ 505,620 $ 60,134
May 27, 8 PM $ 0.0032
-0.62%
$ 508,800 $ 56,745
May 27, 7 PM $ 0.00322
+0.63%
$ 511,980 $ 53,238
May 27, 6 PM $ 0.0032
+0.31%
$ 508,800 $ 49,636