ArchLoot Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.00216
+0.47%
$ 343,440 $ 72,801
12:42 PM $ 0.00215
+0.00%
$ 343,440 $ 72,804
12:41 PM $ 0.00215
+0.00%
$ 343,440 $ 72,782
12:40 PM $ 0.00215
-0.46%
$ 343,440 $ 72,758
12:39 PM $ 0.00216
+0.00%
$ 343,440 $ 72,817
12:38 PM $ 0.00216
+0.47%
$ 343,440 $ 72,817
12:37 PM $ 0.00215
-0.46%
$ 343,440 $ 72,836
12:36 PM $ 0.00215
+0.00%
$ 343,440 $ 72,826
12:35 PM $ 0.00215
-0.46%
$ 343,440 $ 72,873
12:34 PM $ 0.00216
+0.00%
$ 343,440 $ 72,862
12:33 PM $ 0.00216
+0.00%
$ 343,440 $ 72,898
12:32 PM $ 0.00216
+0.00%
$ 343,440 $ 72,898
12:31 PM $ 0.00216
+0.00%
$ 343,440 $ 72,900
12:30 PM $ 0.00216
+0.00%
$ 343,440 $ 72,901
12:29 PM $ 0.00216
+0.00%
$ 343,440 $ 72,900
12:28 PM $ 0.00216
+0.00%
$ 343,440 $ 72,890
12:27 PM $ 0.00216
+0.00%
$ 343,440 $ 72,866
12:26 PM $ 0.00216
+0.00%
$ 343,440 $ 72,879
12:25 PM $ 0.00216
+0.00%
$ 343,440 $ 72,879
12:24 PM $ 0.00216
+0.00%
$ 343,440 $ 72,880
12:23 PM $ 0.00216
+0.00%
$ 343,440 $ 72,915
12:22 PM $ 0.00216
+0.00%
$ 343,440 $ 72,915
12:21 PM $ 0.00216
+0.00%
$ 343,440 $ 72,902
12:20 PM $ 0.00216
+0.00%
$ 343,440 $ 72,914
12:19 PM $ 0.00216
+0.00%
$ 343,440 $ 72,937
12:18 PM $ 0.00216
+0.00%
$ 343,440 $ 72,936
12:17 PM $ 0.00216
+0.00%
$ 343,440 $ 72,937
12:16 PM $ 0.00216
+0.00%
$ 343,440 $ 72,972
12:15 PM $ 0.00216
-0.46%
$ 343,440 $ 72,972
12:14 PM $ 0.00217
+0.00%
$ 345,030 $ 72,901
12:13 PM $ 0.00217
+0.00%
$ 345,030 $ 72,899
12:12 PM $ 0.00217
+0.00%
$ 345,030 $ 72,899
12:11 PM $ 0.00217
+0.00%
$ 345,030 $ 72,864
12:10 PM $ 0.00217
+0.46%
$ 345,030 $ 72,852
12:09 PM $ 0.00216
+0.00%
$ 343,440 $ 72,935
12:08 PM $ 0.00216
-0.46%
$ 343,440 $ 72,935
12:07 PM $ 0.00217
+0.00%
$ 343,440 $ 72,888
12:06 PM $ 0.00217
+0.00%
$ 343,440 $ 72,920
12:05 PM $ 0.00216
-0.46%
$ 343,440 $ 72,920
12:04 PM $ 0.00217
+0.00%
$ 345,030 $ 72,872
12:03 PM $ 0.00217
+0.00%
$ 345,030 $ 72,919
12:02 PM $ 0.00217
+0.00%
$ 345,030 $ 72,967
12:01 PM $ 0.00217
+0.00%
$ 345,030 $ 72,931
12:00 PM $ 0.00217
+0.00%
$ 345,030 $ 72,922
11:59 AM $ 0.00217
+0.00%
$ 345,030 $ 72,932
11:58 AM $ 0.00217
+0.00%
$ 345,030 $ 72,933
11:57 AM $ 0.00217
+0.00%
$ 345,030 $ 72,933
11:56 AM $ 0.00217
+0.00%
$ 345,030 $ 72,981
11:55 AM $ 0.00217
+0.00%
$ 345,030 $ 72,931
11:54 AM $ 0.00217
+0.00%
$ 345,030 $ 72,931