420 Token Historical Data

$420 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.0₅499
+0.00%
$-- $15
Jun 5, 2026 $0.0₅494
-2.78%
$20,766 $17
Jun 4, 2026 $0.0₅526
-0.64%
$-- $13
Jun 3, 2026 $0.0₅549
+0.00%
$-- $12
Jun 1, 2026 $0.0₅59
-1.13%
$24,820 $26
May 31, 2026 $0.0₅613
-1.09%
$-- $22
May 30, 2026 $0.0₅598
+8.33%
$-- $17
May 28, 2026 $0.0₅554
+0.00%
$-- $3
May 24, 2026 $0.0₅561
+0.00%
$-- $4
May 19, 2026 $0.0₅552
+0.00%
$-- $3
May 18, 2026 $0.0₅557
+0.00%
$-- $2
May 15, 2026 $0.0₅576
+0.00%
$-- $3
May 13, 2026 $0.0₅536
+0.00%
$-- $3
May 12, 2026 $0.0₅53
+0.00%
$-- $3
May 6, 2026 $0.0₅531
+0.00%
$-- $6
May 5, 2026 $0.0₅535
+0.00%
$-- $280
May 4, 2026 $0.0₅55
+0.00%
$-- $2
Apr 12, 2026 $0.0₅518
+0.00%
$-- $3
Apr 2, 2026 $0.0₅501
-2.82%
$-- $9
Mar 26, 2026 $0.0₅549
+0.00%
$-- $2
Mar 18, 2026 $0.0₅559
-1.66%
$-- $4
Mar 8, 2026 $0.0₅532
+0.00%
$-- $6
Mar 4, 2026 $0.0₅562
+2.84%
$23,663 $11
Mar 2, 2026 $0.0₅545
+1.15%
$-- $5
Feb 27, 2026 $0.0₅527
+0.00%
$-- $10
Feb 23, 2026 $0.0₅515
+0.00%
$-- $5
Feb 17, 2026 $0.0₅53
+0.00%
$-- $3
Feb 16, 2026 $0.0₅533
+0.51%
$22,403 $7
Feb 11, 2026 $0.0₅52
+0.00%
$21,885 $16
Feb 7, 2026 $0.0₅552
+0.00%
$-- $3
Feb 6, 2026 $0.0₅546
+6.21%
$-- $33
Feb 5, 2026 $0.0₅533
-6.66%
$22,417 $48
Feb 4, 2026 $0.0₅604
-2.00%
$25,402 $16
Feb 3, 2026 $0.0₅643
-0.05%
$27,047 $16
Feb 2, 2026 $0.0₅631
-1.20%
$-- $17
Feb 1, 2026 $0.0₅645
+0.00%
$-- $5
Jan 31, 2026 $0.0₅674
-3.55%
$-- $11
Jan 29, 2026 $0.0₅764
+0.00%
$-- $391
Jan 28, 2026 $0.0₅777
+0.00%
$32,694 $362
Jan 21, 2026 $0.0₅762
+0.00%
$-- $9
Jan 14, 2026 $0.0₅799
+0.00%
$-- $9
Dec 11, 2025 $0.0₅756
+0.00%
$-- $8,857
Dec 10, 2025 $0.0₅765
-0.67%
$32,174 $8,935
Dec 9, 2025 $0.0₅769
-0.23%
$-- $5,606
Dec 8, 2025 $0.0₅77
-1.02%
$-- $4,845
Dec 6, 2025 $0.0₅763
+0.00%
$-- $3,747
Dec 5, 2025 $0.0₅757
-1.78%
$31,851 $2,668
Dec 4, 2025 $0.0₅781
+0.00%
$-- $3,612
Dec 3, 2025 $0.0₅766
+0.00%
$32,228 $2,550
Dec 2, 2025 $0.0₅726
+0.00%
$-- $667