420 Token Historical Data

$420 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₅643
-0.05%
$ 27,047 $ 16
Feb 2, 2026 $ 0.0₅631
-1.20%
$ -- $ 17
Feb 1, 2026 $ 0.0₅645
+0.00%
$ -- $ 5
Jan 31, 2026 $ 0.0₅674
-3.55%
$ -- $ 11
Jan 29, 2026 $ 0.0₅764
+0.00%
$ -- $ 391
Jan 28, 2026 $ 0.0₅777
+0.00%
$ 32,694 $ 362
Jan 21, 2026 $ 0.0₅762
+0.00%
$ -- $ 9
Jan 14, 2026 $ 0.0₅799
+0.00%
$ -- $ 9
Dec 11, 2025 $ 0.0₅756
+0.00%
$ -- $ 8,857
Dec 10, 2025 $ 0.0₅765
-0.67%
$ 32,174 $ 8,935
Dec 9, 2025 $ 0.0₅769
-0.23%
$ -- $ 5,606
Dec 8, 2025 $ 0.0₅77
-1.02%
$ -- $ 4,845
Dec 6, 2025 $ 0.0₅763
+0.00%
$ -- $ 3,747
Dec 5, 2025 $ 0.0₅757
-1.78%
$ 31,851 $ 2,668
Dec 4, 2025 $ 0.0₅781
+0.00%
$ -- $ 3,612
Dec 3, 2025 $ 0.0₅766
+0.00%
$ 32,228 $ 2,550
Dec 2, 2025 $ 0.0₅726
+0.00%
$ -- $ 667
Dec 1, 2025 $ 0.0₅699
-6.24%
$ 29,416 $ 2,092
Nov 30, 2025 $ 0.0₅759
+0.28%
$ -- $ 3,304
Nov 29, 2025 $ 0.0₅751
+0.00%
$ -- $ 1,095
Nov 28, 2025 $ 0.0₅755
-0.55%
$ 31,767 $ 713
Nov 26, 2025 $ 0.0₅732
+0.12%
$ -- $ 2,082
Nov 25, 2025 $ 0.0₅724
+0.38%
$ 30,471 $ 991
Nov 24, 2025 $ 0.0₅732
+1.63%
$ 30,795 $ 6,418
Nov 23, 2025 $ 0.0₅72
+0.66%
$ 30,294 $ 5,230
Nov 22, 2025 $ 0.0₅7
+0.91%
$ 29,466 $ 4,138
Nov 21, 2025 $ 0.0₅68
-6.03%
$ -- $ 2,493
Nov 20, 2025 $ 0.0₅76
+0.00%
$ -- $ 1,676
Nov 19, 2025 $ 0.0₅753
-3.11%
$ 31,659 $ 990
Nov 18, 2025 $ 0.0₅783
+2.04%
$ 32,943 $ 4,522
Nov 17, 2025 $ 0.0₅769
-1.31%
$ 32,365 $ 4,860
Nov 16, 2025 $ 0.0₅772
-2.34%
$ 32,458 $ 4,111
Nov 15, 2025 $ 0.0₅781
+0.00%
$ 32,669 $ 3,045
Nov 14, 2025 $ 0.0₅758
+0.00%
$ -- $ 3,301
Nov 13, 2025 $ 0.0₅767
-3.90%
$ 32,287 $ 2,652
Nov 12, 2025 $ 0.0₅806
+1.50%
$ -- $ 292
Nov 11, 2025 $ 0.0₅807
-0.70%
$ 33,963 $ 1,178
Nov 10, 2025 $ 0.0₅818
-0.72%
$ -- $ 2
Nov 9, 2025 $ 0.0₅815
+0.14%
$ -- $ 2,043
Nov 8, 2025 $ 0.0₅814
-0.12%
$ -- $ 1,003
Nov 7, 2025 $ 0.0₅811
+5.12%
$ 34,131 $ 331
Nov 6, 2025 $ 0.0₅875
+9.93%
$ -- $ 131
Nov 5, 2025 $ 0.0₅798
+5.75%
$ 33,578 $ 1,609
Nov 4, 2025 $ 0.0₅755
-7.83%
$ 31,782 $ 858
Nov 3, 2025 $ 0.0₅83
-5.60%
$ -- $ 4,535
Nov 2, 2025 $ 0.0₅889
+0.57%
$ 37,390 $ 4,363
Nov 1, 2025 $ 0.0₅797
+0.00%
$ 33,534 $ 3,680
Oct 31, 2025 $ 0.0₅896
+1.61%
$ -- $ 2,970
Oct 30, 2025 $ 0.0₅877
-3.57%
$ 36,883 $ 2,155
Oct 28, 2025 $ 0.0₅913
-1.51%
$ 38,422 $ 1,240