420 Token Historical Data

$420 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0₅767
-3.90%
$ 32,287 $ 2,652
Nov 12, 2025 $ 0.0₅806
+1.50%
$ -- $ 292
Nov 11, 2025 $ 0.0₅807
-0.70%
$ 33,963 $ 1,178
Nov 10, 2025 $ 0.0₅818
-0.72%
$ -- $ 2
Nov 9, 2025 $ 0.0₅815
+0.14%
$ -- $ 2,043
Nov 8, 2025 $ 0.0₅814
-0.12%
$ -- $ 1,003
Nov 7, 2025 $ 0.0₅811
+5.12%
$ 34,131 $ 331
Nov 6, 2025 $ 0.0₅875
+9.93%
$ -- $ 131
Nov 5, 2025 $ 0.0₅798
+5.75%
$ 33,578 $ 1,609
Nov 4, 2025 $ 0.0₅755
-7.83%
$ 31,782 $ 858
Nov 3, 2025 $ 0.0₅83
-5.60%
$ -- $ 4,535
Nov 2, 2025 $ 0.0₅889
+0.57%
$ 37,390 $ 4,363
Nov 1, 2025 $ 0.0₅797
+0.00%
$ 33,534 $ 3,680
Oct 31, 2025 $ 0.0₅896
+1.61%
$ -- $ 2,970
Oct 30, 2025 $ 0.0₅877
-3.57%
$ 36,883 $ 2,155
Oct 28, 2025 $ 0.0₅913
-1.51%
$ 38,422 $ 1,240
Oct 27, 2025 $ 0.0₅933
+0.00%
$ -- $ 6,626
Oct 24, 2025 $ 0.0₅913
+0.57%
$ -- $ 5,585
Oct 23, 2025 $ 0.0₅896
+4.35%
$ 37,715 $ 5,142
Oct 21, 2025 $ 0.0₅903
+1.67%
$ -- $ 4,049
Oct 20, 2025 $ 0.0₅893
-1.14%
$ -- $ 3,034
Oct 19, 2025 $ 0.0₅904
+2.09%
$ 38,017 $ 2,498
Oct 18, 2025 $ 0.0₅869
-2.58%
$ -- $ 2,007
Oct 17, 2025 $ 0.0₅85
-6.98%
$ -- $ 1,187
Oct 16, 2025 $ 0.0₅95
-1.25%
$ -- $ 534
Oct 14, 2025 $ 0.0₅954
-5.66%
$ -- $ 390
Oct 12, 2025 $ 0.0000102
+10.01%
$ -- $ 736
Oct 11, 2025 $ 0.0₅909
+0.00%
$ -- $ 585
Oct 10, 2025 $ 0.0000102
+0.00%
$ -- $ 1,203
Oct 8, 2025 $ 0.0000102
-2.40%
$ 42,845 $ 125
Oct 7, 2025 $ 0.0₅999
+0.00%
$ -- $ 4
Download