Coinranking
NXD Token Historical Data
NXD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2026 | $0.0423 | +4.04% | ||
| Mar 17, 2026 | $0.0299 | -26.73% | ||
| Mar 16, 2026 | $0.0547 | +0.00% | ||
| Mar 15, 2026 | $0.0626 | -17.79% | ||
| Mar 14, 2026 | $0.0673 | -4.89% | ||
| Mar 13, 2026 | $0.0701 | -13.74% | ||
| Mar 12, 2026 | $0.107 | -28.45% | ||
| Mar 11, 2026 | $0.148 | -55.80% | ||
| Mar 8, 2026 | $0.348 | -4.26% | ||
| Mar 7, 2026 | $0.375 | +16.25% | ||
| Mar 6, 2026 | $0.336 | -0.06% | ||
| Mar 5, 2026 | $0.359 | +0.00% | ||
| Mar 4, 2026 | $0.367 | +5.95% | ||
| Mar 3, 2026 | $0.353 | -4.70% | ||
| Mar 1, 2026 | $0.402 | +10.70% | ||
| Feb 28, 2026 | $0.321 | +0.00% | ||
| Feb 26, 2026 | $0.376 | +0.00% | ||
| Feb 25, 2026 | $0.341 | +0.60% | ||
| Feb 24, 2026 | $0.333 | +0.00% | ||
| Feb 22, 2026 | $0.36 | +0.00% | ||
| Feb 18, 2026 | $0.386 | -0.56% | ||
| Feb 16, 2026 | $0.412 | +0.23% | ||
| Feb 15, 2026 | $0.409 | +12.33% | ||
| Feb 13, 2026 | $0.424 | +3.19% | ||
| Feb 11, 2026 | $0.394 | +0.00% | ||
| Feb 10, 2026 | $0.4 | +7.39% | ||
| Feb 9, 2026 | $0.357 | -7.89% | ||
| Feb 8, 2026 | $0.399 | +5.43% | ||
| Feb 6, 2026 | $0.377 | +0.00% | ||
| Feb 5, 2026 | $0.37 | -1.64% | ||
| Feb 4, 2026 | $0.387 | -3.44% | ||
| Feb 3, 2026 | $0.409 | -7.27% | ||
| Feb 2, 2026 | $0.464 | +0.00% | ||
| Feb 1, 2026 | $0.452 | +1.52% | ||
| Jan 31, 2026 | $0.44 | -6.13% | ||
| Jan 30, 2026 | $0.482 | +0.00% | ||
| Jan 28, 2026 | $0.556 | +4.08% | ||
| Jan 26, 2026 | $0.483 | -3.10% | ||
| Jan 25, 2026 | $0.478 | -23.23% | ||
| Jan 24, 2026 | $0.639 | +8.23% | ||
| Jan 23, 2026 | $0.61 | +6.84% | ||
| Jan 22, 2026 | $0.552 | -13.96% | ||
| Jan 21, 2026 | $0.622 | +0.88% | ||
| Jan 20, 2026 | $0.588 | +0.00% | ||
| Jan 19, 2026 | $0.624 | +0.00% | ||
| Jan 17, 2026 | $0.649 | +5.83% | ||
| Jan 15, 2026 | $0.655 | +4.25% | ||
| Jan 14, 2026 | $0.643 | +2.36% | ||
| Jan 13, 2026 | $0.626 | +1.42% | ||
| Jan 11, 2026 | $0.691 | +3.32% | ||